Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601998 | Shanghai | CNY | Delayed | |
CHCJY | OTC Markets | USD | Delayed | |
0998 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,562.30 | 12,661.29 | 12,536.79 | +21.62 | +0.17% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,707.99 | 1,728.08 | 1,701.07 | -1.33 | -0.08% | 04:30:00 | ||
SSE 180 | 7,876.76 | 7,948.75 | 7,859.62 | -0.25 | -0.06% | 04:30:00 | ||
Shanghai | 3,048.79 | 3,077.67 | 3,040.83 | -16.61 | -0.54% | 03:59:34 | ||
HS CAHPI | 138.59 | 139.42 | 137.22 | -0.12 | -0.09% | 04:08:48 | ||
Hang Seng China AH A+H | 2,186.65 | 2,204.40 | 2,180.14 | +6.26 | +0.29% | 04:08:48 | ||
HS CAHAI | 2,640.06 | 2,659.33 | 2,633.79 | +8.75 | +0.33% | 03:40:02 | ||
CSI 300 | 3,592.25 | 3,625.01 | 3,584.17 | -2.55 | -0.07% | 03:59:52 | ||
CES120 | 5,439.46 | 5,488.71 | 5,420.52 | +5.61 | +0.10% | 04:30:00 | ||
SSE Financials | 4,420.96 | 4,450.49 | 4,414.48 | -18.78 | -0.42% | 03:59:34 | ||
SSE New Comp | 2,576.58 | 2,600.95 | 2,569.87 | -13.93 | -0.54% | 03:59:34 | ||
SSE Banks | 841.47 | 846.60 | 839.13 | -0.30 | -0.04% | 03:59:52 | ||
SSE Banks Total Return | 1,536.47 | 1,536.47 | 1,536.47 | -0.54 | -0.04% | 05:50:06 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | -62.388 | 0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,360.92 | 3,390.74 | 3,350.11 | -0.66 | -0.02% | 04:08:50 | ||
HS Stock Connect China 80 | 3,729.51 | 3,755.44 | 3,715.93 | +9.04 | +0.24% | 04:08:48 | ||
HS China A Banks | 2,732.33 | 2,749.11 | 2,725.70 | -5.26 | -0.19% | 03:40:02 | ||
HS Stock Connect China A 300 | 3,321.18 | 3,351.35 | 3,313.40 | -2.46 | -0.07% | 03:40:02 | ||
HS China A Top 100 | 8,187.24 | 8,253.32 | 8,169.82 | +15.69 | +0.19% | 03:40:02 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 03:40:02 | ||
HS China A Value Select | 4,228.87 | 4,267.50 | 4,218.37 | +3.68 | +0.09% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,230.96 | 4,270.90 | 4,220.31 | +5.80 | +0.14% | 03:40:02 | ||
HS China A Value Comprehensive | 3,835.61 | 3,872.78 | 3,825.93 | -7.01 | -0.18% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,987.28 | 4,025.27 | 3,977.17 | -5.01 | -0.13% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,856.54 | 2,896.08 | 2,848.92 | -27.12 | -0.94% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,289.39 | 3,323.95 | 3,281.16 | -12.68 | -0.38% | 03:40:02 | ||
CNI Banks | 6,505.32 | 6,544.83 | 6,488.36 | -9.42 | -0.14% | 03:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review