Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
603993 | Shanghai | CNY | Delayed | |
3993 | Frankfurt | EUR | Delayed | |
3993 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,168.88 | 3,174.21 | 3,155.99 | +14.86 | +0.47% | 01:06:36 | ||
HS CAHPI | 133.03 | 133.29 | 132.44 | -0.28 | -0.21% | 00:51:32 | ||
Hang Seng China AH A+H | 2,276.05 | 2,284.95 | 2,267.28 | +10.11 | +0.45% | 00:51:32 | ||
HS CAHAI | 2,694.80 | 2,705.71 | 2,681.74 | +12.05 | +0.45% | 19/05 | ||
CES120 | 5,699.56 | 5,724.59 | 5,680.83 | +22.29 | +0.39% | 01:06:33 | ||
Shanghai SE 50 | 2,534.87 | 2,544.52 | 2,524.19 | +10.70 | +0.42% | 01:06:33 | ||
SSE Commodity Equity | 2,822.25 | 2,823.76 | 2,785.88 | +56.98 | +2.06% | 01:06:27 | ||
SSE Materials | 2,528.67 | 2,552.77 | 2,514.18 | +35.24 | +1.41% | 01:06:33 | ||
SSE Natural Resource | 3,093.20 | 3,094.64 | 3,040.31 | +70.52 | +2.33% | 01:06:33 | ||
SSE New Comp | 2,677.74 | 2,682.27 | 2,666.87 | +12.52 | +0.47% | 01:06:27 | ||
SSE Emerging Industries | 5,702.22 | 5,727.18 | 5,674.51 | +10.76 | +0.19% | 01:06:33 | ||
SSE Select Resources Industries TR | 7,821.41 | 7,821.41 | 7,821.41 | +0.00 | +0.00% | 17/05 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,480.49 | 3,493.80 | 3,473.27 | +12.49 | +0.36% | 00:51:32 | ||
HS Stock Connect China A 300 | 3,403.84 | 3,420.10 | 3,396.42 | +6.87 | +0.20% | 19/05 | ||
HS China A | 1,987.03 | 1,995.26 | 1,982.96 | +5.00 | +0.25% | 19/05 | ||
HS China A Value Select | 4,338.37 | 4,354.17 | 4,328.84 | +6.15 | +0.14% | 19/05 | ||
HS China A Dividend Yield Select | 4,334.67 | 4,352.84 | 4,325.36 | +5.07 | +0.12% | 19/05 | ||
HS China A Other Metals & Minerals | 3,435.58 | 3,457.52 | 3,420.07 | +34.99 | +1.03% | 19/05 | ||
HS China A Momentum Select | 4,286.18 | 4,306.05 | 4,277.28 | +4.97 | +0.12% | 00:51:32 | ||
HS China A Quality Select | 3,527.96 | 3,542.65 | 3,520.67 | +4.60 | +0.13% | 19/05 | ||
HS China A Value Comprehensive | 3,959.56 | 3,973.91 | 3,951.29 | +6.17 | +0.16% | 19/05 | ||
HS China A Low Volatility Select | 4,424.06 | 4,446.85 | 4,414.74 | +3.00 | +0.07% | 19/05 | ||
HS China A Momentum Comprehensive | 4,089.37 | 4,107.97 | 4,081.13 | +5.05 | +0.12% | 00:51:32 | ||
HS China A Low Size Comprehensive | 3,000.62 | 3,014.02 | 2,994.62 | +6.38 | +0.21% | 19/05 | ||
HS China A Quality Comprehensive | 3,400.69 | 3,415.24 | 3,393.79 | +4.82 | +0.14% | 19/05 | ||
HS Corporate Sustainability | 4,057.06 | 4,057.06 | 4,057.06 | +0.00 | +0.00% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review