Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,884.58 | 2,918.74 | 2,872.73 | -20.58 | -0.71% | 06/06 | ||
HS Mainland & HK Sustain | 2,665.60 | 2,691.55 | 2,658.89 | -10.36 | -0.39% | 00:28:56 | ||
CES120 | 5,396.18 | 5,457.75 | 5,381.04 | -43.28 | -0.80% | 00:43:55 | ||
SZSE Component | 9,229.31 | 9,366.34 | 9,181.89 | -110.70 | -1.18% | 00:28:21 | ||
SZSE 1000 Growth | 1,111.00 | 1,131.72 | 1,103.97 | -17.95 | -1.59% | 00:28:48 | ||
SZSE 1000 | 4,404.07 | 4,468.66 | 4,380.84 | -43.06 | -0.97% | 00:28:51 | ||
SZSE 1000 Value | 1,878.35 | 1,896.97 | 1,871.10 | -9.17 | -0.49% | 00:28:51 | ||
SZSE 100 Equal Weight | 3,923.98 | 3,968.02 | 3,905.43 | -33.09 | -0.84% | 00:28:54 | ||
SZSE 100 Performance Weighted | 5,171.04 | 5,233.12 | 5,149.90 | -45.30 | -0.87% | 00:29:06 | ||
SZSE 300 | 5,013.06 | 5,089.63 | 4,987.53 | -64.99 | -1.28% | 00:28:45 | ||
SZSE 300 Equal Weight | 4,284.64 | 4,337.48 | 4,262.79 | -29.86 | -0.69% | 00:28:57 | ||
SZSE 300 Growth Price | 2,670.56 | 2,727.60 | 2,651.90 | -56.19 | -2.06% | 00:28:48 | ||
SZSE 300 Low Volatility | 4,997.47 | 5,029.54 | 4,977.11 | -3.68 | -0.07% | 00:28:21 | ||
SZSE 300 Price | 3,927.11 | 3,987.10 | 3,907.11 | -52.24 | -1.31% | 00:28:39 | ||
SZSE 300 Value Price | 5,599.08 | 5,654.09 | 5,579.92 | -36.26 | -0.64% | 00:28:51 | ||
SZSE 300 Performance Weighted | 5,319.29 | 5,394.75 | 5,294.20 | -47.45 | -0.88% | 00:29:09 | ||
SZSE Cyclical 50 | 2,767.34 | 2,825.69 | 2,749.60 | -57.09 | -2.02% | 00:28:48 | ||
SZFI 120 | 6,435.42 | 6,501.43 | 6,412.77 | -38.44 | -0.59% | 00:28:15 | ||
SZFI 200 | 6,222.39 | 6,286.51 | 6,199.19 | -35.96 | -0.57% | 00:28:18 | ||
SZFI 60 | 7,136.90 | 7,211.11 | 7,113.57 | -44.14 | -0.62% | 00:28:12 | ||
SZSE GDP 100 | 9,400.41 | 9,477.07 | 9,359.60 | -15.47 | -0.16% | 00:28:42 | ||
SZSE Industry Top | 2,238.62 | 2,281.50 | 2,226.77 | -45.46 | -1.99% | 00:28:57 | ||
SZSE Manufacturing | 2,165.11 | 2,198.81 | 2,152.82 | -17.48 | -0.80% | 00:28:57 | ||
SZSE Midstream Industry | 2,448.23 | 2,496.39 | 2,431.44 | -49.81 | -1.99% | 00:28:24 | ||
SZSE 100 Low Volatility | 8,535.97 | 8,604.50 | 8,502.90 | -29.90 | -0.35% | 00:28:33 | ||
SZSE A Share | 1,747.16 | 1,771.21 | 1,737.80 | -7.50 | -0.43% | 00:28:45 | ||
SZSE A Share Sub | 12,007.11 | 12,185.37 | 11,945.41 | -138.71 | -1.14% | 00:28:24 | ||
SZSE Composite | 1,670.51 | 1,693.48 | 1,661.57 | -7.17 | -0.43% | 00:28:42 | ||
SZSE Component Equal Weighted | 3,201.56 | 3,240.45 | 3,185.08 | -17.51 | -0.54% | 00:28:15 | ||
SZSE New | 7,873.31 | 7,980.24 | 7,831.78 | -38.37 | -0.49% | 00:28:30 | ||
SZSE Dividend Price | 8,449.15 | 8,530.08 | 8,427.06 | -65.60 | -0.77% | 00:28:18 | ||
SZSE Growth Price | 3,216.53 | 3,277.86 | 3,198.12 | -52.69 | -1.61% | 00:28:21 | ||
SZSE Innovation | 3,498.73 | 3,556.49 | 3,477.37 | -38.28 | -1.08% | 00:28:03 | ||
SZSE Strategic Emerging Industries | 1,783.27 | 1,815.04 | 1,772.83 | -30.50 | -1.68% | 00:28:21 | ||
SZSE TMT50 Price | 4,986.98 | 5,077.96 | 4,959.20 | -72.78 | -1.44% | 00:28:48 | ||
SZSE Technology | 3,282.28 | 3,342.34 | 3,262.75 | -34.12 | -1.03% | 00:28:18 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS Stock Connect China 500 | 3,339.35 | 3,373.66 | 3,328.13 | -21.57 | -0.64% | 00:28:56 | ||
HS Stock Connect China 80 | 3,696.43 | 3,739.56 | 3,685.61 | -33.08 | -0.89% | 00:28:56 | ||
HS China New Economy | 4,186.36 | 4,186.36 | 4,186.36 | 0.00 | 0.00% | 06/06 | ||
HS Stock Connect China A 300 | 3,297.38 | 3,330.86 | 3,285.76 | -23.80 | -0.72% | 06/06 | ||
HS China A Top 100 | 8,125.54 | 8,206.09 | 8,101.35 | -61.70 | -0.75% | 06/06 | ||
HS China A Electronic Components | 2,859.98 | 2,917.74 | 2,843.59 | -44.47 | -1.53% | 06/06 | ||
HS China A | 1,901.93 | 1,922.32 | 1,894.16 | -11.76 | -0.61% | 06/06 | ||
HS Corporate Sustainability | 3,976.43 | 3,976.43 | 3,976.43 | +0.00 | +0.00% | 06/06 | ||
SZSE 500 IT | 2,212.32 | 2,252.18 | 2,199.38 | -23.93 | -1.07% | 00:28:39 | ||
SZSE Advanced Manufacturing | 2,466.30 | 2,515.48 | 2,452.08 | -54.08 | -2.15% | 00:28:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review