Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	208.60	210.20	206.00	+0.60	+0.29%	890.23K	05:21:23
Akbank TAS	61.40	61.90	59.00	+2.25	+3.80%	47.75M	05:20:15
Akcansa	150.20	155.60	149.90	+0.10	+0.07%	579.78K	05:20:57
Akfen GYO	2.390	2.400	2.360	+0.030	+1.27%	27.61M	05:21:28
Aksa Akrilik	122.90	123.30	121.40	-0.10	-0.08%	825.23K	05:19:24
Aksa Enerji Uretim	43.600	43.740	42.540	+0.660	+1.54%	5.52M	05:18:51
Alarko Holding	118.100	118.200	114.800	+3.300	+2.87%	4.39M	05:17:12
Albaraka Turk	5.320	5.360	5.200	+0.120	+2.31%	16.89M	05:18:52
Anadolu Sigorta	104.700	105.900	102.900	+1.800	+1.75%	1.03M	05:20:44
Arcelik AS	190.20	190.90	187.80	+2.40	+1.28%	1.65M	05:16:48
Aselsan	61.35	61.75	60.95	+0.65	+1.07%	17.42M	05:20:57
Bosch Fren	996.50	1,013.00	994.00	-6.50	-0.65%	66.49K	05:21:07
BIM Magazalar	475.00	477.75	465.00	+8.25	+1.77%	1.36M	05:20:58
Borusan Birlesik	560.50	564.50	549.00	+13.50	+2.47%	359.12K	05:21:11
Borusan Yatirim	2,792.50	2,802.50	2,752.50	+32.50	+1.18%	19.82K	05:17:25
Baticim	137.00	139.70	135.80	-2.40	-1.72%	1.16M	05:21:54
Coca Cola Icecek	752.00	760.50	746.50	-1.00	-0.13%	203.22K	05:19:00
Cimsa	32.68	32.90	32.40	+0.10	+0.31%	3.65M	05:19:36
Dogus Otomotiv	293.50	294.50	289.75	+3.00	+1.03%	1.27M	05:20:52
Dogan Holding	14.820	15.020	14.710	+0.060	+0.41%	25.63M	05:16:43
EIS	57.000	57.450	56.200	+1.200	+2.15%	1.64M	05:20:56
Eczacibasi Yatirim	266.25	268.75	260.75	+6.25	+2.40%	322.8K	05:07:22
Ege Endustri	14,130.00	14,180.00	14,022.50	+130.00	+0.93%	6.88K	05:16:43
Emlak Konut GYO	8.870	8.960	8.830	+0.020	+0.23%	68.75M	05:21:47
ENKA	37.360	37.380	36.940	+0.480	+1.30%	4.01M	05:19:12
Erdemir	46.300	46.360	45.640	+0.700	+1.54%	51.1M	05:21:24
Ford Otosan	1,199.00	1,205.00	1,188.00	-3.00	-0.25%	600.01K	05:20:38
Garanti Bank	92.95	93.65	88.70	+4.15	+4.67%	17.79M	05:21:48
Gubretas	164.20	165.40	154.70	+13.80	+9.18%	12.34M	05:21:50
Turkiye Sigorta	74.700	75.600	72.300	+2.600	+3.61%	2.05M	05:20:23
Turkiye Halk Bk	17.27	17.32	16.70	+0.53	+3.17%	43.38M	05:15:43
Hektas	16.130	16.250	15.480	+0.630	+4.06%	34.51M	05:17:14
Ipek Dogal	38.440	38.520	38.040	+0.400	+1.05%	1.04M	05:18:49
Turkiye Is Bankasi C	14.690	14.810	14.220	+0.380	+2.66%	244.51M	05:22:00
Is GYO	17.360	17.670	16.600	+0.700	+4.20%	18.97M	05:21:45
Is Yatirim Menkul Degerler	37.340	37.540	36.780	+0.680	+1.85%	3.11M	05:21:29
Koc Holding	242.70	244.30	240.90	+3.90	+1.63%	5.41M	05:21:04
Konya Cimento	9,812.50	9,880.00	9,450.00	+315.00	+3.32%	13.73K	05:16:56
Koza Anadolu	48.200	48.380	47.740	+0.440	+0.92%	2.59M	05:16:52
Koza Altin	21.30	21.34	21.10	+0.10	+0.47%	33.71M	05:16:53
Kardemir D	28.160	28.300	27.920	+0.160	+0.57%	17.78M	05:18:49
Migros	497.25	499.25	483.75	+11.75	+2.42%	993.85K	05:17:20
Oyak Cimento	62.350	63.600	62.300	-0.200	-0.32%	4.22M	05:21:12
Otokar	564.50	565.50	555.50	+3.50	+0.62%	124.57K	05:21:08
Petkim	20.500	20.560	20.320	+0.240	+1.18%	32.8M	05:21:02
Sabanci Holding	102.30	103.10	101.20	+3.00	+3.02%	9.8M	05:20:42
SASA Polyester	50.050	50.250	48.840	+0.650	+1.32%	43.23M	05:20:40
Sisecam	53.300	53.550	52.450	+1.050	+2.01%	17.83M	05:20:39
Sekerbank	5.020	5.080	4.980	+0.060	+1.21%	40.27M	05:15:48
TAV Havalimanlar	230.60	231.80	228.40	+0.60	+0.26%	1.23M	05:16:52
Turkcell	86.90	87.40	84.75	+2.15	+2.54%	12M	05:21:44
THY	317.25	317.25	310.00	+10.25	+3.34%	22.56M	05:20:42
Tekfen Holding	55.00	56.05	54.30	+0.60	+1.10%	1.96M	05:20:46
Tofas	293.25	293.50	283.00	+6.50	+2.27%	4.42M	05:16:50
TSKB	10.430	10.520	10.280	+0.160	+1.56%	10.46M	05:15:43
Turk Telekom	42.82	42.90	42.00	+0.96	+2.29%	6.81M	05:17:15
Turk Traktor	1,025.00	1,033.00	1,018.00	+3.00	+0.29%	136.66K	05:16:59
Tukas Gida	8.030	8.060	7.940	+0.070	+0.88%	6.7M	05:20:44
Tupras Turkiye	183.80	185.10	181.50	+3.00	+1.66%	19.87M	05:20:57
Ulker Biskuvi	134.10	137.00	128.20	+5.20	+4.03%	7.66M	05:22:02
Vakif Bankasi	21.280	21.540	20.860	+0.380	+1.82%	30.48M	05:15:31
Vestel Beyaz	22.860	23.020	22.740	+0.160	+0.70%	2.82M	05:19:12
Vestel	97.050	97.750	95.900	+1.250	+1.30%	2.48M	05:17:01
Yapi ve Kredi Bankasi	33.540	33.980	32.500	+1.020	+3.14%	77.86M	05:21:59
Zorlu Enerji	6.110	6.200	6.070	+0.040	+0.66%	79.51M	05:21:45
Bera	18.600	18.690	18.260	+0.240	+1.31%	5.9M	05:14:57
Pegasus	207.200	207.500	202.700	+5.000	+2.47%	5.66M	05:20:46
ODAS Elektrik	9.480	9.550	9.390	+0.050	+0.53%	18M	05:19:12
Say Yenilenebilir Enerji Ekipmanları	73.500	74.400	73.250	-0.200	-0.27%	445.5K	05:16:18
Mavi Giyim Sanayi	96.65	97.60	95.60	+0.65	+0.68%	1.01M	05:20:34
Enerjisa Enerji	67.15	67.25	66.15	+0.50	+0.75%	2.51M	05:21:00
Sok Marketler	65.95	66.30	65.20	+1.30	+2.01%	5.16M	05:20:56
Kontrolmatik Teknoloji	220.90	223.20	219.30	-2.20	-0.99%	1.54M	05:19:10
Qua Granite Hayal	4.10	4.13	4.09	+0.01	+0.24%	11.87M	05:20:19
Galata Wind Enerji Anonim Sirket	28.92	29.90	28.40	-0.80	-2.69%	4.67M	05:21:55
Biotrend Cevre ve Enerji Yatirimlari AS	19.73	20.48	19.42	-0.79	-3.85%	7.81M	05:21:47
Can2 Termik AS	18.01	18.25	17.88	-0.09	-0.50%	10.56M	05:21:01
Bogazici Beton Sanayi ve Ticaret AS	35.68	36.12	35.28	+0.18	+0.51%	1.43M	05:21:18
Girisim Elektrik Taahhut Ticaret Sanayi AS	70.70	71.30	70.40	+0.20	+0.28%	1.2M	05:21:01
Yeo Teknoloji Enerji ve Endustri AS	200.60	202.80	200.10	-1.70	-0.84%	499.14K	05:19:07
Mia Teknoloji AS	61.55	62.65	58.40	+1.80	+3.01%	22.73M	05:21:10
Smart Gunes Enerjisi Teknolojileri	55.10	55.70	54.90	-0.25	-0.45%	1.66M	05:21:11
Yayla Agro Gida Sanayi ve Ticaret	13.18	13.27	13.13	+0.01	+0.08%	3.01M	05:03:11
Europen Endustri Insaat Sanayi Ve	15.23	15.48	15.09	+0.23	+1.53%	3.48M	05:13:04
Kocaer Celik Sanayi ve Ticaret AS	57.95	58.15	57.10	+1.00	+1.76%	3.23M	05:21:03
Alfa Solar Enerji AS	89.10	89.95	88.85	-0.15	-0.17%	1.13M	05:21:12
Ahlatci Dogal Gaz Dagitim Enerji	15.24	15.78	15.05	+0.04	+0.26%	9.73M	05:21:00
Sdt Uzay ve Savunma Teknolojileri	313.50	319.50	312.75	+1.00	+0.32%	181.82K	05:06:56
Astor Enerji AS	104.60	106.20	103.50	+1.70	+1.65%	6.47M	05:19:12
Akfen Yenilenebilir Enerji AS	28.26	28.58	28.16	-0.08	-0.28%	4.51M	05:18:55
Europower Enerji ve Otomasyon	144.40	146.50	143.80	-1.40	-0.96%	710.47K	05:21:15
Cw Enerji Muhendislik Ticaret ve	259.00	263.25	258.25	-1.50	-0.58%	243.01K	05:21:37
Bien Yapi Urunleri Sanayi Turizm	42.12	43.30	41.98	-0.70	-1.63%	1.05M	05:21:24
Kayseri Seker Fabrikasi AS	32.20	32.50	32.06	-0.18	-0.56%	1.46M	05:20:57
Kaleseramik Canakkale Kalebodur	57.90	58.20	57.35	+0.60	+1.05%	1.28M	05:19:07
Izdemir Enerji Elektrik Uretim AS	26.62	26.94	26.56	-0.06	-0.22%	2.32M	05:15:03
Enerya Enerji AS	182.00	189.10	179.70	-3.80	-2.05%	587.19K	05:21:44
Reeder Teknoloji Sanayi Ve Ticaret	45.34	46.00	41.90	+2.40	+5.59%	28.89M	05:21:56
Tab Gida Sanayi ve Ticaret AS	171.00	175.00	170.40	-1.10	-0.64%	880.59K	05:17:18
Agrotech Yuksek Teknoloji	30.72	31.18	30.58	+0.12	+0.39%	8.75M	05:20:54

Stock Market News

European stocks retreat on downbeat earnings; bucking global rally
- ByInvesting.com-
- 1
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
European stocks mostly lower; ranges limited ahead of US inflation release
- ByInvesting.com-
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...
Which sectors do best during 'worst months of the year' - Stock Trader's Almanac
- ByInvesting.com-
- 2
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Koc Holding(KCHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	614.70B
	Sabanci Holding(SAHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	214.66B
	Anadolu Efes Malt(AEFES)	EPS / Forecast	Revenue / Forecast	-- / 2.41	-- / 43.89B	123.69B
	Dogus Otomotiv(DOAS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	62.73B
	Petkim(PETKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	52.01B
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	37.45B
	Vestel Beyaz(VESBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	36.54B
	Vestel(VESTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	32.61B
	Cimsa(CIMSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30.90B
	Bogazici Beton Sanayi ve Ticaret AS(BOBET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.49B

Friday, May 17, 2024

Koc Holding(KCHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Sabanci Holding(SAHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Anadolu Efes Malt(AEFES)

EPS / Forecast

Revenue / Forecast

-- / 2.41

-- / 43.89B

Dogus Otomotiv(DOAS)

EPS / Forecast

Revenue / Forecast

-- / --

Petkim(PETKM)

EPS / Forecast

Revenue / Forecast

-- / --

Kocaer Celik Sanayi ve Ticaret AS(KCAER)

EPS / Forecast

Revenue / Forecast

-- / --

Vestel Beyaz(VESBE)

EPS / Forecast

Revenue / Forecast

-- / --

Vestel(VESTL)

EPS / Forecast

Revenue / Forecast

-- / --

Cimsa(CIMSA)

EPS / Forecast

Revenue / Forecast

-- / --

Bogazici Beton Sanayi ve Ticaret AS(BOBET)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,859.40

-10.0

-0.03%

US 500

5,296.70

-0.4

-0.01%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.32

-0.10

-0.81%

Dollar Index

104.64

+0.295

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS