Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 219.27 | 221.00 | 218.03 | -0.71 | -0.32% | 14.51K | ||
| 38.50 | 38.95 | 37.00 | +2.00 | +5.48% | 20K | ||
| 29.30 | 29.30 | 28.15 | +0.80 | +2.81% | 1K | ||
| 1,297.2 | 1,304.9 | 1,295.0 | +1.0 | +0.07% | 12.24K | ||
| 7,430.0 | 7,440.0 | 7,428.0 | +150.0 | +2.06% | 31 | ||
| 818.00 | 835.00 | 775.10 | -7.32 | -0.89% | 23 | ||
| 7.70 | 7.70 | 7.20 | +0.23 | +3.08% | 30.5K | ||
| 670.00 | 675.00 | 660.00 | +1.51 | +0.23% | 5.98K | ||
| 35.25 | 35.70 | 34.81 | -0.12 | -0.34% | 97.5K | ||
| 97.00 | 98.00 | 96.05 | -1.73 | -1.75% | 17K | ||
| 22.30 | 22.45 | 22.08 | +0.03 | +0.13% | 904K | ||
| 392.00 | 393.50 | 385.61 | +3.86 | +0.99% | 7.77K | ||
| 393.20 | 393.95 | 383.50 | +8.36 | +2.17% | 928.48K | ||
| 62.20 | 62.94 | 61.50 | +0.39 | +0.63% | 389.97K | ||
| 102.00 | 102.50 | 100.74 | -0.03 | -0.03% | 599.67K | ||
| 22.36 | 22.40 | 22.01 | +0.11 | +0.49% | 174.29K | ||
| 5.11 | 5.22 | 5.00 | +0.04 | +0.79% | 4.93M | ||
| 4.57 | 4.62 | 4.41 | +0.15 | +3.39% | 10.21M | ||
| 34.50 | 34.90 | 33.75 | +0.40 | +1.17% | 1.46M | ||
| 167.25 | 171.00 | 166.05 | -0.48 | -0.29% | 167.77K | ||
| 89.99 | 91.95 | 88.50 | +1.62 | +1.83% | 9.44M | ||
| 168.00 | 172.00 | 161.50 | +7.40 | +4.61% | 528.49K | ||
| 85.00 | 85.00 | 85.00 | -1.75 | -2.02% | 12K | ||
| 350.70 | 355.00 | 349.50 | +0.86 | +0.25% | 180.13K | ||
| 50.60 | 50.80 | 49.00 | +1.57 | +3.20% | 936.45K | ||
| 42.79 | 42.99 | 42.50 | +0.34 | +0.80% | 235.2K | ||
| 32.95 | 33.20 | 32.61 | +0.19 | +0.58% | 1.39M | ||
| 22.45 | 22.90 | 22.30 | +0.13 | +0.58% | 11.73M | ||
| 39.25 | 39.94 | 38.99 | -0.23 | -0.58% | 967.44K | ||
| 144.45 | 144.80 | 143.00 | +1.18 | +0.82% | 1.1M | ||
| 199.89 | 203.95 | 188.00 | +6.26 | +3.23% | 7.39K | ||
| 28.00 | 28.90 | 27.96 | -0.41 | -1.44% | 690.21K | ||
| 138.00 | 138.00 | 135.00 | +2.15 | +1.58% | 134.5K | ||
| 115.39 | 116.74 | 115.25 | -0.59 | -0.51% | 1.05M | ||
| 60.53 | 61.50 | 60.50 | -0.88 | -1.43% | 94K | ||
| 68.60 | 68.60 | 68.60 | -0.03 | -0.04% | 500 | ||
| 675.00 | 681.98 | 665.00 | +4.66 | +0.70% | 33.26K | ||
| 137.25 | 137.35 | 135.21 | +1.63 | +1.20% | 2.03M | ||
| 362.50 | 362.50 | 350.05 | +7.49 | +2.11% | 237 | ||
| 885.00 | 938.00 | 880.00 | +5.00 | +0.57% | 8.71K | ||
| 1,588.99 | 1,589.99 | 1,572.10 | +7.28 | +0.46% | 366 | ||
| 182.50 | 189.28 | 178.94 | +6.33 | +3.59% | 3.62M | ||
| 4.60 | 4.64 | 4.51 | -0.01 | -0.22% | 22.55M | ||
| 32.15 | 32.29 | 32.01 | +0.15 | +0.47% | 412.4K | ||
| 224.00 | 229.00 | 220.11 | +3.50 | +1.59% | 30.9K | ||
| 89.99 | 89.99 | 87.01 | -0.01 | -0.01% | 508 | ||
| 2,790.00 | 2,830.00 | 2,750.00 | -14.66 | -0.52% | 16.49K | ||
| 885.00 | 903.00 | 881.10 | -6.94 | -0.78% | 135.89K | ||
| 39.83 | 40.97 | 39.52 | -0.30 | -0.75% | 11.46M | ||
| 217.20 | 217.20 | 213.40 | +0.03 | +0.01% | 160.72K | ||
| 223.50 | 225.50 | 223.00 | -0.68 | -0.30% | 842.45K | ||
| 18.16 | 18.35 | 18.00 | +0.09 | +0.50% | 915.22K | ||
| 607.02 | 609.70 | 606.00 | -0.56 | -0.09% | 35.33K | ||
| 415.10 | 417.00 | 411.00 | +4.00 | +0.97% | 9.91K | ||
| 40.65 | 40.75 | 40.22 | +0.14 | +0.35% | 1.76M | ||
| 175.02 | 178.50 | 175.01 | -0.42 | -0.24% | 15.84K | ||
| 299.98 | 304.19 | 295.50 | +3.68 | +1.24% | 1.19M | ||
| 29.30 | 29.45 | 29.01 | +0.07 | +0.24% | 819.45K | ||
| 72.75 | 73.73 | 72.20 | +0.53 | +0.73% | 468.79K | ||
| 34.50 | 34.65 | 33.71 | +0.52 | +1.53% | 464.46K | ||
| 138.00 | 139.19 | 137.00 | +0.02 | +0.01% | 2.45M | ||
| 13.92 | 14.20 | 13.90 | -0.11 | -0.78% | 988.13K | ||
| 27.05 | 27.75 | 26.30 | +0.58 | +2.19% | 19.49M | ||
| 493.00 | 494.00 | 478.00 | +10.87 | +2.25% | 1.36K | ||
| 179.20 | 180.20 | 178.25 | +0.65 | +0.36% | 569.4K | ||
| 508.88 | 509.98 | 504.00 | +1.54 | +0.30% | 171.96K | ||
| 123.00 | 124.80 | 122.62 | +0.24 | +0.20% | 3.6M | ||
| 875.5 | 890.0 | 840.0 | -14.5 | -1.63% | 424 | ||
| 164.00 | 167.90 | 162.01 | +1.29 | +0.79% | 1.13M | ||
| 7,985.0 | 8,130.0 | 7,985.0 | -3.8 | -0.05% | 148 | ||
| 61.75 | 61.86 | 58.60 | +3.02 | +5.14% | 14.52M | ||
| 778.02 | 810.00 | 775.00 | -23.53 | -2.94% | 6.2K | ||
| 142.98 | 145.00 | 142.98 | -1.24 | -0.86% | 156.01K | ||
| 140.50 | 142.00 | 138.30 | +0.50 | +0.36% | 813 | ||
| 47.90 | 48.90 | 45.15 | +0.27 | +0.57% | 6K | ||
| 70.00 | 71.24 | 69.82 | -0.45 | -0.64% | 1.5M | ||
| 479.89 | 479.89 | 439.00 | +33.48 | +7.50% | 100.96K | ||
| 26.71 | 26.90 | 26.03 | +0.66 | +2.53% | 14.53M | ||
| 114.30 | 114.50 | 113.02 | +1.08 | +0.95% | 98.46K | ||
| 64.10 | 65.02 | 64.01 | -0.22 | -0.34% | 624.64K | ||
| 19,015.0 | 19,020.0 | 18,899.0 | +40.5 | +0.21% | 24 | ||
| 214.30 | 216.55 | 208.20 | -0.24 | -0.11% | 5.13M | ||
| 3.64 | 3.88 | 3.55 | +0.13 | +3.70% | 4.03M | ||
| 111.00 | 114.98 | 107.25 | +0.66 | +0.60% | 1.75K | ||
| 71.77 | 72.48 | 71.56 | -0.13 | -0.18% | 56.11K | ||
| 84.15 | 85.20 | 82.00 | +2.26 | +2.76% | 5.52M | ||
| 61.37 | 61.37 | 55.10 | +4.28 | +7.50% | 66.5K | ||
| 18.40 | 18.60 | 18.36 | -0.09 | -0.49% | 231K | ||
| 57.35 | 57.51 | 56.91 | +0.11 | +0.19% | 838.25K | ||
| 154.00 | 154.50 | 152.01 | +1.54 | +1.01% | 849.94K | ||
| 79.00 | 79.99 | 77.51 | +1.29 | +1.66% | 3.49M | ||
| 15.99 | 16.00 | 15.78 | +0.09 | +0.57% | 117.5K | ||
| 6.71 | 6.80 | 6.65 | -0.05 | -0.74% | 1.51M | ||
| 398.00 | 404.48 | 394.00 | +1.81 | +0.46% | 270.57K | ||
| 15.90 | 15.90 | 15.06 | -0.10 | -0.63% | 5K | ||
| 13.18 | 13.56 | 13.00 | -0.15 | -1.13% | 2.7M | ||
| 91.00 | 92.50 | 89.39 | +1.51 | +1.69% | 301.45K | ||
| 83.50 | 84.00 | 81.70 | +1.12 | +1.36% | 618K | ||
| 7.05 | 7.11 | 7.05 | +0.05 | +0.71% | 35.5K | ||
| 68.51 | 69.50 | 66.50 | +0.44 | +0.65% | 441.21K |