Russia Stocks

View live Russian stock market data. Assess the leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AFK Sistema	29.20	29.44	28.96	-0.13	-0.46%	44.74M	07:42:29
Aeroflot	57.40	57.44	55.21	+1.48	+2.65%	29.29M	07:43:18
FSK EES	0.1251	0.1253	0.1245	+0.0003	+0.21%	845.64M	07:43:52
Norilskiy Nikel	155.7	157.3	152.6	+3.1	+2.03%	19.05M	07:43:01
Gazprom PAO	155.60	158.35	155.41	-2.28	-1.44%	15.23M	07:43:23
Lukoil	7,830.0	7,838.0	7,729.0	+115.0	+1.49%	518.98K	07:42:59
MMK	58.80	59.38	58.16	+0.56	+0.97%	25.02M	07:43:39
MTS	311.40	313.05	311.05	-1.20	-0.38%	1.38M	07:44:30
Magnit	8,289.0	8,379.0	8,279.0	-66.0	-0.79%	74.18K	07:44:33
NLMK PAO	252.16	252.70	251.10	+0.18	+0.07%	1.92M	07:43:48
NOVATEK	1,222.60	1,228.80	1,219.40	-2.20	-0.18%	348.33K	07:44:15
Polyus	14,137.5	14,241.5	14,055.0	-32.5	-0.23%	38.86K	07:41:15
Rosneft	594.60	596.70	590.50	+2.00	+0.34%	1.76M	07:43:00
Sberbank Rossii	322.34	322.96	320.02	-0.57	-0.18%	13.25M	07:44:00
Sberbank Rossii Pref	322.35	322.99	319.72	-0.47	-0.15%	1.45M	07:41:37
Severstal - ao	1,966.20	1,975.80	1,965.60	-6.40	-0.32%	144.59K	07:44:33
Surgut	33.545	34.260	33.510	-0.515	-1.51%	33.16M	07:43:20
Surgut-pref	72.085	72.480	71.920	-0.340	-0.47%	16.96M	07:41:21
Tatneft-3	746.00	752.10	742.80	-5.90	-0.78%	524.01K	07:43:53
AK Transneft Pref	1,673	1,681	1,669	-3	-0.18%	256.02K	07:43:42
Bank VTB PAO	0.023115	0.023270	0.023050	-0.000075	-0.32%	28.71B	07:43:04
Tatneft Pref	742.30	749.00	740.90	-5.40	-0.72%	188.3K	07:43:51
FGK Rusgidro PAO	0.7389	0.7413	0.7330	+0.0049	+0.67%	136.07M	07:43:49
PIK	857.20	866.00	837.10	+21.30	+2.55%	1.35M	07:43:27
Unipro	2.146	2.173	2.145	-0.024	-1.11%	47.9M	07:43:36
PhosAgro ao	6,550.0	6,556.0	6,519.0	+7.0	+0.11%	19.9K	07:43:30
Rostelecom	103.00	104.37	101.89	+0.88	+0.86%	17.73M	07:41:36
ALROSA ao	80.77	81.01	80.13	-0.05	-0.06%	6.78M	07:43:03
Moskovskaya Birzha OAO	238.08	239.88	235.90	+1.49	+0.63%	2.84M	07:44:13
Yandex	4,300.0	4,373.2	4,281.0	-61.2	-1.40%	398.73K	07:43:23
OK Rusal MKPAO	43.355	43.360	42.610	+0.100	+0.23%	16.23M	07:44:09
Moskovskiy Kreditnyi Bank OAO	7.500	7.655	7.432	-0.139	-1.82%	14.94M	07:43:27
Ros Agro PLC	1,489.60	1,508.20	1,483.00	-12.60	-0.84%	110.09K	07:43:57
X5 Retail Group	2,798.0	2,847.5	2,750.0	0.0	0.00%	0	03/04
TKS Holding MKPAO	3,072.00	3,093.50	3,057.00	-17.50	-0.57%	442.9K	07:44:02
VK DRC	624.80	627.60	597.20	+11.80	+1.92%	3.02M	07:43:27
HeadHunter Group	5,190.00	5,295.00	5,165.00	+6.00	+0.12%	12.06K	07:41:18
Globaltrans Inv	802.75	819.60	802.00	-0.15	-0.02%	391.89K	07:41:33
Ozon Holdings	4,556.00	4,596.00	4,485.00	+44.50	+0.99%	187.22K	07:42:31

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Severstal - ao(CHMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.65T
	PhosAgro ao(PHOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	848.23B
	Magnit(MGNT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	812.86B
	OK Rusal MKPAO(RUAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	657.71B
	MMK(MAGN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	657.16B
	MTS(MTSS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	524.66B
	NLMK PAO(NLMK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	371.27B
	Rostelecom(RTKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	345.35B
	FGK Rusgidro PAO(HYDR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	325.37B
	Bank VTB PAO(VTBR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	299.51B

Friday, May 17, 2024

Severstal - ao(CHMF)

EPS / Forecast

Revenue / Forecast

-- / --

PhosAgro ao(PHOR)

EPS / Forecast

Revenue / Forecast

-- / --

Magnit(MGNT)

EPS / Forecast

Revenue / Forecast

-- / --

OK Rusal MKPAO(RUAL)

EPS / Forecast

Revenue / Forecast

-- / --

MMK(MAGN)

EPS / Forecast

Revenue / Forecast

-- / --

MTS(MTSS)

EPS / Forecast

Revenue / Forecast

-- / --

NLMK PAO(NLMK)

EPS / Forecast

Revenue / Forecast

-- / --

Rostelecom(RTKM)

EPS / Forecast

Revenue / Forecast

-- / --

FGK Rusgidro PAO(HYDR)

EPS / Forecast

Revenue / Forecast

-- / --

Bank VTB PAO(VTBR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,889.70

+20.3

+0.05%

US 500

5,300.70

+3.6

+0.07%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.33

-0.09

-0.72%

Dollar Index

104.63

+0.285

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Russia Stocks

AFK Sistema

Aeroflot

FSK EES

Norilskiy Nikel

Gazprom PAO

Lukoil

MMK

MTS

Magnit

NLMK PAO

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal - ao

Surgut

Surgut-pref

Tatneft-3

AK Transneft Pref

Bank VTB PAO

Tatneft Pref

FGK Rusgidro PAO

PIK

Unipro

PhosAgro ao

Rostelecom

ALROSA ao

Moskovskaya Birzha OAO

Yandex

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank OAO

Ros Agro PLC

X5 Retail Group

TKS Holding MKPAO

VK DRC

HeadHunter Group

Globaltrans Inv

Ozon Holdings

Earnings Calendar