Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.755 | 49.060 | 48.635 | -0.320 | -0.65% | 269.73K | |
Bayerderived | 28.85 | 29.10 | 28.70 | +0.20 | +0.70% | 438.58K | |
Allianzderived | 266.85 | 267.90 | 265.75 | +0.55 | +0.21% | 117.78K | |
Adidasderived | 228.90 | 229.95 | 228.75 | -1.40 | -0.61% | 49.77K | |
Siemens AGderived | 171.17 | 173.90 | 86.07 | -3.83 | -2.19% | 457.68K | |
Deutsche Bank AGderived | 15.545 | 15.578 | 15.430 | -0.311 | -1.96% | 1.58M | |
Continental AGderived | 62.50 | 63.22 | 62.41 | -0.46 | -0.73% | 55.83K | |
Deutsche Postderived | 40.200 | 40.310 | 40.155 | -0.080 | -0.20% | 241.67K | |
Mercedes Benz Groupderived | 68.170 | 68.860 | 68.160 | -0.150 | -0.22% | 516.48K | |
Porschederived | 49.760 | 50.270 | 49.745 | -0.130 | -0.26% | 96.62K | |
Henkel VZOderived | 83.70 | 83.87 | 83.35 | -0.06 | -0.07% | 27.94K | |
Commerzbankderived | 15.410 | 15.415 | 15.108 | +0.245 | +1.62% | 861.71K | |
Deutsche Boersederived | 183.450 | 183.450 | 181.300 | +1.950 | +1.07% | 26.69K | |
BMW STderived | 96.240 | 96.650 | 95.960 | -0.220 | -0.23% | 151.99K | |
Deutsche Telekom AGderived | 21.915 | 22.025 | 10.995 | +0.025 | +0.11% | 1.11M | |
Merckderived | 168.50 | 169.15 | 83.97 | -0.20 | -0.12% | 50.61K | |
Infineonderived | 36.215 | 36.993 | 36.103 | -0.880 | -2.37% | 777.77K | |
Munich Re Groupderived | 458.65 | 459.40 | 454.40 | +4.25 | +0.94% | 36.26K | |
SAPderived | 175.250 | 176.525 | 174.250 | -1.490 | -0.84% | 134.41K | |
Rheinmetall AGderived | 509.200 | 513.200 | 507.100 | -4.200 | -0.82% | 48.04K | |
Beiersdorf AGderived | 144.000 | 144.300 | 143.275 | 0.000 | 0.00% | 21.36K | |
Fresenius SEderived | 28.270 | 28.545 | 28.005 | -0.250 | -0.88% | 259.12K | |
Hannover Rueckversicherung SEderived | 227.10 | 227.60 | 226.35 | -0.40 | -0.18% | 20.7K | |
RWE AG STderived | 35.080 | 35.560 | 35.035 | -0.310 | -0.88% | 202.91K | |
MTU Aeroderived | 231.50 | 234.75 | 231.45 | -3.30 | -1.41% | 9.76K | |
Symrise AGderived | 101.675 | 101.700 | 100.925 | +1.050 | +1.04% | 49.57K | |
Heidelbergcementderived | 97.790 | 97.880 | 96.830 | -2.190 | -2.19% | 37.4K | |
Qiagenderived | 42.325 | 42.358 | 42.075 | +0.240 | +0.57% | 27.56K | |
E.ON SEderived | 12.822 | 12.995 | 12.740 | -0.578 | -4.31% | 1.77M | |
Brenntag AGderived | 69.170 | 69.750 | 68.980 | -0.630 | -0.90% | 51.31K | |
| 268.70 | 276.50 | 268.70 | -8.90 | -3.21% | 20.72K | ||
Volkswagen VZOderived | 120.18 | 121.05 | 119.98 | -0.17 | -0.14% | 97.83K | |
Vonoviaderived | 29.64 | 29.80 | 29.55 | -0.19 | -0.64% | 198.69K | |
Zalando SEderived | 24.64 | 25.20 | 24.61 | -0.61 | -2.42% | 122.11K | |
Covestroderived | 47.545 | 47.855 | 47.465 | -0.345 | -0.72% | 51.06K | |
| 158.18 | 159.08 | 157.86 | -0.88 | -0.55% | 25.44K | ||
Siemens Healthineersderived | 53.42 | 54.14 | 53.30 | -0.90 | -1.66% | 38.11K | |
Siemens Energy AGderived | 25.05 | 25.39 | 24.93 | -0.43 | -1.69% | 586.73K | |
Daimler Truck Holdingderived | 39.20 | 39.22 | 38.84 | +0.18 | +0.46% | 122.04K | |
Dr Ing hc F Porsche Prfderived | 83.45 | 84.06 | 83.21 | -0.02 | -0.02% | 37.96K |
Investing.com - European stock markets retreated marginally Friday, ahead of the release of key inflation data amid uncertainty over future interest rate moves. At 03:10 ET (07:10...
ZURICH (Reuters) - ABB (ST:ABB) has agreed to buy the wiring accessories business of German rival Siemens in China, the Swiss engineering group said on Friday. The acquisition...
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...