Last | High | Low | |||||
---|---|---|---|---|---|---|---|
30.90 | 31.49 | 30.50 | -0.25 | -0.80% | 63.5K | ||
246.20 | 249.95 | 243.10 | -0.85 | -0.34% | 4.18K | ||
4,200.0 | 4,200.0 | 4,198.0 | 0.0 | 0.00% | 0 | ||
6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | ||
1,539.00 | 1,539.00 | 1,500.00 | 0.00 | 0.00% | 0 | ||
140.00 | 141.30 | 140.00 | -7.55 | -5.12% | 1.2K | ||
508.60 | 509.50 | 508.60 | +0.20 | +0.04% | 23 | ||
78.50 | 79.50 | 76.03 | 0.00 | 0.00% | 0 | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
292.00 | 292.00 | 292.00 | +2.00 | +0.69% | 8K | ||
195.00 | 195.00 | 195.00 | -2.00 | -1.02% | 236 | ||
580 | 581 | 580 | 0 | 0.00% | 59 | ||
899.90 | 899.90 | 899.90 | 0.00 | 0.00% | 0 | ||
385.00 | 385.00 | 385.00 | 0.00 | 0.00% | 0 | ||
1,364.00 | 1,364.00 | 1,351.00 | +4.00 | +0.29% | 8 | ||
56.48 | 56.48 | 56.48 | +1.28 | +2.32% | 62 | ||
26.90 | 26.90 | 26.00 | +0.60 | +2.28% | 505 | ||
194.00 | 197.50 | 194.00 | 0.00 | 0.00% | 0 | ||
695.00 | 700.00 | 644.90 | +50.10 | +7.77% | 1.09K | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
46.50 | 46.50 | 46.50 | -0.88 | -1.86% | 327.33K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,165.00 | 1,200.00 | 1,165.00 | 0.00 | 0.00% | 0 | ||
119.25 | 119.70 | 116.00 | 0.00 | 0.00% | 0 | ||
550.0 | 550.0 | 550.0 | 0.0 | 0.00% | 44 | ||
95.00 | 95.00 | 94.10 | +0.90 | +0.96% | 3.31K | ||
36.99 | 36.99 | 36.99 | 0.00 | 0.00% | 0 | ||
90.00 | 90.00 | 90.00 | +0.01 | +0.01% | 50 | ||
2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 0 | ||
4,397.0 | 4,400.0 | 4,397.0 | 0.0 | 0.00% | 0 | ||
270.25 | 270.50 | 270.25 | -0.35 | -0.13% | 50 | ||
486.00 | 486.00 | 486.00 | 0.00 | 0.00% | 0 | ||
925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0 | ||
650.00 | 651.00 | 650.00 | -14.90 | -2.24% | 90 | ||
367.00 | 367.00 | 367.00 | 0.00 | 0.00% | 0 | ||
2,349.00 | 2,349.00 | 2,316.00 | +9.00 | +0.38% | 17 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | ||
208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | ||
19.79 | 19.79 | 19.79 | +0.49 | +2.54% | 54K | ||
946.00 | 946.00 | 946.00 | 0.00 | 0.00% | 0 | ||
69.95 | 69.95 | 69.95 | 0.00 | 0.00% | 0 | ||
246.00 | 249.00 | 246.00 | -2.90 | -1.17% | 30 | ||
2,550.0 | 2,600.0 | 2,550.0 | 0.0 | 0.00% | 0 | ||
1,800.00 | 1,810.00 | 1,800.00 | 0.00 | 0.00% | 1.8K | ||
600.00 | 600.00 | 554.20 | 0.00 | 0.00% | 0 | ||
2,130.00 | 2,140.00 | 2,130.00 | -19.00 | -0.88% | 20 | ||
11.00 | 11.00 | 10.76 | 0.00 | 0.00% | 601 | ||
592.00 | 592.00 | 580.00 | 0.00 | 0.00% | 0 | ||
850.00 | 850.00 | 842.60 | -1.00 | -0.12% | 264 | ||
1,000.00 | 1,000.00 | 990.00 | 0.00 | 0.00% | 0 | ||
93.50 | 93.50 | 93.50 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | ||
4,213.0 | 4,213.0 | 4,213.0 | -17.0 | -0.40% | 1 | ||
74.41 | 74.41 | 74.41 | 0.00 | 0.00% | 0 | ||
321.00 | 321.00 | 321.00 | 0.00 | 0.00% | 0 | ||
1,716.00 | 1,716.00 | 1,716.00 | -184.00 | -9.68% | 12 | ||
703.20 | 722.00 | 703.20 | -20.80 | -2.87% | 231 | ||
599.00 | 599.00 | 562.70 | +2.90 | +0.49% | 1.07K | ||
34.15 | 34.15 | 33.11 | 0.00 | 0.00% | 0 | ||
35.88 | 35.88 | 35.15 | +0.73 | +2.08% | 7 | ||
1,380.00 | 1,402.00 | 1,366.00 | 0.00 | 0.00% | 0 | ||
187.00 | 187.00 | 187.00 | 0.00 | 0.00% | 0 | ||
100.10 | 102.00 | 100.00 | +0.80 | +0.81% | 92K | ||
1,407.00 | 1,407.00 | 1,367.00 | 0.00 | 0.00% | 0 | ||
1,228.00 | 1,228.00 | 1,228.00 | 0.00 | 0.00% | 0 | ||
284.00 | 287.00 | 284.00 | -1.00 | -0.35% | 199 | ||
265.00 | 265.00 | 263.50 | 0.00 | 0.00% | 186 | ||
94.70 | 94.70 | 93.50 | +1.20 | +1.28% | 40 | ||
525.00 | 549.90 | 525.00 | 0.00 | 0.00% | 0 | ||
327.50 | 327.50 | 320.00 | +0.50 | +0.15% | 2.65K | ||
250.20 | 251.00 | 250.20 | -0.80 | -0.32% | 68 | ||
677.50 | 680.00 | 671.00 | -0.50 | -0.07% | 342 | ||
163.20 | 166.00 | 163.10 | -2.80 | -1.69% | 2.68K |