- ByInvesting.com-
- 59
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
45.010 | 45.100 | 44.760 | +0.470 | +1.06% | 6.24M | ||
10.33 | 10.46 | 10.32 | -0.14 | -1.38% | 1.2M | ||
21.350 | 21.450 | 21.190 | +0.090 | +0.42% | 552.94K | ||
15.470 | 15.500 | 15.430 | -0.030 | -0.19% | 1.48M | ||
279.79 | 285.54 | 279.66 | -7.16 | -2.50% | 1.1M | ||
190.300 | 191.600 | 190.110 | -3.040 | -1.57% | 639.55K | ||
120.465 | 121.790 | 120.340 | -1.795 | -1.47% | 3.2M | ||
6.120 | 6.210 | 6.110 | -0.120 | -1.92% | 1.15M | ||
6.365 | 6.495 | 6.350 | -0.135 | -2.08% | 2.6M | ||
27.090 | 27.220 | 26.610 | +0.480 | +1.80% | 5.4M | ||
1.683 | 1.700 | 1.675 | -0.023 | -1.32% | 4.57M | ||
1.090 | 1.105 | 1.090 | -0.015 | -1.36% | 4.02M | ||
14.275 | 14.460 | 14.270 | -0.175 | -1.21% | 1.61M | ||
62.94 | 63.84 | 62.90 | -0.77 | -1.21% | 120K | ||
28.115 | 28.260 | 27.990 | -0.145 | -0.51% | 2.81M | ||
4.320 | 4.420 | 4.320 | -0.130 | -2.92% | 2.65M | ||
34.430 | 34.800 | 34.090 | -0.300 | -0.86% | 1.76M | ||
0.415 | 0.420 | 0.403 | +0.010 | +2.47% | 1.87M | ||
8.905 | 8.910 | 8.900 | -0.005 | -0.06% | 683.67K | ||
54.81 | 55.54 | 54.22 | -1.60 | -2.84% | 430.01K | ||
4.310 | 4.330 | 4.295 | -0.040 | -0.92% | 901.07K | ||
10.83 | 10.88 | 10.55 | +0.23 | +2.17% | 460.26K | ||
57.12 | 57.59 | 56.97 | -0.58 | -1.01% | 244.84K | ||
6.420 | 6.480 | 6.330 | -0.070 | -1.08% | 630.92K | ||
13.10 | 13.27 | 13.10 | -0.25 | -1.87% | 83.46K | ||
2.31 | 2.36 | 2.31 | -0.04 | -1.49% | 720.95K | ||
11.08 | 11.19 | 11.02 | -0.09 | -0.76% | 153.48K | ||
12.27 | 12.49 | 12.26 | -0.23 | -1.84% | 306.89K | ||
331.97 | 336.63 | 331.05 | -6.93 | -2.04% | 51.24K | ||
15.42 | 15.59 | 15.20 | +0.16 | +1.05% | 93.47K | ||
20.38 | 20.67 | 20.34 | -0.32 | -1.55% | 478.74K | ||
46.030 | 46.730 | 45.420 | +0.280 | +0.61% | 1.73M | ||
5.810 | 5.830 | 5.790 | +0.080 | +1.40% | 1.1M | ||
18.560 | 18.770 | 18.530 | -0.230 | -1.22% | 440.6K | ||
1.16 | 1.17 | 1.16 | -0.01 | -0.43% | 178.58K | ||
13.96 | 14.05 | 13.69 | +0.11 | +0.79% | 594.16K | ||
1.693 | 1.715 | 1.690 | -0.018 | -1.02% | 5.21M | ||
2.41 | 2.43 | 2.39 | -0.03 | -1.23% | 139.9K | ||
8.51 | 8.57 | 8.19 | +0.37 | +4.55% | 661.56K | ||
6.970 | 7.020 | 6.930 | -0.010 | -0.14% | 2.69M | ||
4.715 | 4.750 | 4.690 | -0.065 | -1.36% | 288.54K | ||
5.01 | 5.09 | 5.00 | -0.10 | -1.86% | 244.17K | ||
10.74 | 10.86 | 10.17 | +0.82 | +8.27% | 7.39M | ||
26.75 | 27.04 | 26.66 | -0.40 | -1.47% | 90.91K | ||
4.91 | 4.95 | 4.85 | -0.06 | -1.21% | 400.31K | ||
7.93 | 8.32 | 7.75 | -0.36 | -4.34% | 1.19M | ||
3.855 | 3.890 | 3.850 | -0.035 | -0.90% | 1.45M | ||
2.915 | 3.010 | 2.890 | -0.055 | -1.85% | 4.6M | ||
1.095 | 1.095 | 1.020 | +0.070 | +6.83% | 5.39M | ||
8.665 | 8.810 | 8.660 | -0.155 | -1.76% | 1.3M | ||
2.08 | 2.13 | 2.08 | -0.07 | -3.02% | 6.3M | ||
22.10 | 22.39 | 22.10 | -0.32 | -1.43% | 125.4K | ||
7.950 | 8.000 | 7.750 | +0.190 | +2.45% | 2.14M | ||
37.41 | 38.43 | 37.40 | -1.15 | -2.98% | 204.78K | ||
12.60 | 12.86 | 12.58 | -0.37 | -2.85% | 554.87K | ||
0.985 | 0.985 | 0.970 | +0.015 | +1.55% | 555.1K | ||
25.98 | 26.25 | 25.93 | -0.44 | -1.67% | 297.73K | ||
3.62 | 3.67 | 3.62 | -0.06 | -1.63% | 503.82K | ||
9.950 | 10.060 | 9.950 | -0.070 | -0.70% | 2.29M | ||
7.840 | 7.890 | 7.710 | +0.070 | +0.90% | 1.68M | ||
78.47 | 79.27 | 77.68 | +0.47 | +0.60% | 838.21K | ||
3.175 | 3.180 | 3.170 | +0.005 | +0.16% | 570.15K | ||
29.65 | 30.00 | 29.63 | -0.63 | -2.08% | 80.9K | ||
26.81 | 26.90 | 26.63 | +0.16 | +0.60% | 618.9K | ||
14.83 | 15.18 | 14.82 | -0.45 | -2.95% | 111.91K | ||
38.21 | 38.96 | 38.14 | -0.76 | -1.95% | 53.47K | ||
29.84 | 30.44 | 29.83 | -0.79 | -2.58% | 112.35K | ||
34.510 | 34.630 | 34.210 | -0.050 | -0.14% | 5.18M | ||
1.942 | 1.975 | 1.940 | -0.033 | -1.65% | 3.34M | ||
6.00 | 6.06 | 5.87 | +0.13 | +2.13% | 4.35M | ||
1.270 | 1.305 | 1.260 | -0.005 | -0.39% | 2.15M | ||
17.475 | 17.800 | 17.430 | -0.325 | -1.83% | 1.08M | ||
188.40 | 191.07 | 188.21 | -3.57 | -1.86% | 74.11K | ||
26.06 | 27.18 | 26.05 | -1.27 | -4.65% | 193.43K | ||
49.83 | 50.59 | 49.80 | -1.12 | -2.20% | 335K | ||
132.385 | 132.390 | 131.010 | +1.995 | +1.53% | 1.54M | ||
32.830 | 33.070 | 32.740 | -0.270 | -0.82% | 788.08K | ||
0.470 | 0.483 | 0.465 | -0.015 | -3.09% | 5.15M | ||
0.270 | 0.275 | 0.263 | +0.005 | +1.89% | 2.62M | ||
22.68 | 22.84 | 22.58 | -0.25 | -1.09% | 616.65K | ||
38.910 | 39.560 | 38.835 | -0.280 | -0.71% | 437.91K | ||
10.93 | 11.01 | 10.86 | -0.07 | -0.59% | 171.47K | ||
4.650 | 4.695 | 4.640 | -0.080 | -1.69% | 2M | ||
26.67 | 27.10 | 26.65 | -0.38 | -1.39% | 557.82K | ||
32.00 | 32.38 | 31.96 | -0.57 | -1.75% | 192.69K | ||
7.535 | 7.680 | 7.530 | -0.145 | -1.89% | 3.7M | ||
13.25 | 13.44 | 13.25 | -0.23 | -1.71% | 203.89K | ||
16.300 | 16.400 | 16.250 | -0.050 | -0.31% | 1.7M | ||
0.673 | 0.683 | 0.668 | -0.008 | -1.10% | 3.75M | ||
12.420 | 12.525 | 12.410 | -0.060 | -0.48% | 2.72M | ||
3.86 | 3.91 | 3.85 | -0.02 | -0.39% | 1.09M | ||
3.690 | 3.710 | 3.680 | 0.000 | 0.00% | 13.51M | ||
15.92 | 16.19 | 15.92 | -0.37 | -2.27% | 687.93K | ||
2.675 | 2.750 | 2.670 | -0.085 | -3.08% | 2.55M | ||
26.735 | 26.815 | 26.530 | +0.005 | +0.02% | 4.44M | ||
68.115 | 69.250 | 68.065 | -1.585 | -2.27% | 1.93M | ||
14.71 | 14.98 | 14.69 | -0.24 | -1.61% | 904.86K | ||
31.670 | 31.910 | 31.600 | -0.180 | -0.57% | 1.73M | ||
27.495 | 27.890 | 27.430 | -0.425 | -1.52% | 4.38M | ||
8.24 | 8.36 | 8.23 | -0.08 | -0.96% | 248.18K | ||
7.070 | 7.270 | 7.070 | -0.190 | -2.62% | 1.95M | ||
1.05 | 1.06 | 1.05 | -0.01 | -0.47% | 579.98K | ||
7.420 | 7.520 | 7.335 | +0.010 | +0.13% | 2.95M | ||
3.39 | 3.42 | 3.37 | -0.04 | -1.02% | 488.97K | ||
2.385 | 2.400 | 2.370 | -0.035 | -1.45% | 1.72M | ||
4.595 | 4.640 | 4.580 | -0.025 | -0.54% | 861.55K | ||
2.690 | 2.690 | 2.620 | +0.050 | +1.89% | 1.05M | ||
2.66 | 2.70 | 2.66 | -0.05 | -1.85% | 487.23K | ||
6.95 | 7.00 | 6.85 | +0.05 | +0.65% | 258.5K | ||
26.45 | 26.67 | 26.37 | -0.25 | -0.94% | 213.73K | ||
7.17 | 7.29 | 7.16 | -0.18 | -2.38% | 409.27K | ||
3.535 | 3.600 | 3.530 | -0.075 | -2.08% | 1.37M | ||
2.010 | 2.030 | 2.010 | -0.020 | -0.99% | 810.99K | ||
1.54 | 1.57 | 1.52 | +0.02 | +1.32% | 192.99K | ||
6.60 | 6.67 | 6.56 | -0.04 | -0.60% | 203.72K | ||
2.42 | 2.44 | 2.41 | -0.03 | -1.22% | 164.3K | ||
0.77 | 0.78 | 0.73 | +0.03 | +3.38% | 662.76K | ||
2.83 | 2.96 | 2.82 | -0.19 | -6.15% | 455.75K | ||
0.45 | 0.47 | 0.45 | -0.01 | -1.63% | 7.3M | ||
5.35 | 5.37 | 5.30 | -0.08 | -1.47% | 4.61M | ||
8.49 | 8.61 | 8.48 | -0.13 | -1.51% | 282.93K | ||
1.590 | 1.595 | 1.570 | -0.010 | -0.63% | 1.77M | ||
2.025 | 2.050 | 2.005 | -0.015 | -0.74% | 3.51M | ||
1.250 | 1.260 | 1.243 | 0.000 | 0.00% | 794.56K | ||
35.20 | 36.37 | 35.17 | -0.90 | -2.49% | 322.83K | ||
2.100 | 2.160 | 2.090 | -0.100 | -4.55% | 830.98K | ||
11.530 | 11.620 | 11.400 | 0.000 | 0.00% | 1.33M | ||
3.88 | 3.90 | 3.86 | -0.06 | -1.40% | 4.27M | ||
3.675 | 3.750 | 3.670 | -0.065 | -1.74% | 3.2M | ||
25.34 | 26.08 | 25.32 | -0.86 | -3.28% | 240.64K | ||
8.33 | 8.57 | 8.26 | -0.20 | -2.34% | 678.11K | ||
14.680 | 14.960 | 14.660 | -0.260 | -1.74% | 2.23M | ||
1.577 | 1.608 | 1.573 | -0.043 | -2.62% | 4.35M | ||
17.59 | 17.86 | 17.57 | -0.35 | -1.92% | 579.3K | ||
2.170 | 2.200 | 2.170 | -0.060 | -2.69% | 660.86K | ||
40.42 | 40.64 | 40.31 | +0.22 | +0.53% | 28.1K | ||
66.78 | 66.88 | 66.78 | -0.07 | -0.10% | 470.38K | ||
4.27 | 4.42 | 4.27 | -0.15 | -3.39% | 248.21K | ||
9.31 | 9.48 | 9.27 | -0.21 | -2.21% | 230.31K | ||
14.75 | 15.16 | 14.73 | -0.43 | -2.83% | 689.36K | ||
3.24 | 3.28 | 3.24 | -0.04 | -1.22% | 369.56K | ||
5.72 | 5.81 | 5.71 | -0.11 | -1.89% | 1.05M | ||
2.220 | 2.250 | 2.220 | -0.050 | -2.20% | 985.56K | ||
121.09 | 125.81 | 121.03 | -6.45 | -5.06% | 310K | ||
3.20 | 3.24 | 3.19 | -0.07 | -1.99% | 2.96M | ||
6.16 | 6.18 | 6.05 | +0.05 | +0.82% | 264.32K | ||
3.610 | 3.690 | 3.600 | -0.100 | -2.70% | 3.7M | ||
0.65 | 0.67 | 0.64 | -0.02 | -2.26% | 1.97M | ||
4.57 | 4.61 | 4.52 | -0.08 | -1.72% | 1.14M | ||
7.370 | 7.420 | 7.180 | +0.180 | +2.50% | 848.85K | ||
1.03 | 1.06 | 1.00 | -0.02 | -2.14% | 827.53K | ||
41.70 | 41.90 | 41.32 | -0.46 | -1.09% | 53.53K | ||
4.100 | 4.170 | 4.000 | +0.090 | +2.24% | 18.16M | ||
117.06 | 119.38 | 117.06 | -2.70 | -2.25% | 148.58K | ||
1.27 | 1.32 | 1.26 | -0.04 | -2.86% | 4.69M | ||
6.73 | 6.77 | 6.53 | +0.18 | +2.75% | 3.24M | ||
3.760 | 3.780 | 3.720 | +0.010 | +0.27% | 12.17M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
16.02 | 16.35 | 15.92 | -0.24 | -1.45% | 1.53M | ||
14.69 | 14.85 | 14.62 | -0.31 | -2.07% | 271.47K | ||
4.06 | 4.06 | 4.04 | -0.02 | -0.37% | 1.74M | ||
98.16 | 101.35 | 98.15 | -3.59 | -3.53% | 227.73K | ||
5.00 | 5.06 | 4.99 | -0.14 | -2.72% | 1.15M | ||
1.560 | 1.575 | 1.545 | 0.000 | 0.00% | 1.41M | ||
2.16 | 2.20 | 2.16 | -0.05 | -2.26% | 2.93M | ||
6.12 | 6.18 | 6.10 | -0.03 | -0.49% | 2.47M | ||
4.84 | 4.90 | 4.81 | -0.10 | -1.92% | 299.09K | ||
2.440 | 2.460 | 2.420 | 0.000 | 0.00% | 603.44K | ||
3.58 | 3.62 | 3.56 | -0.05 | -1.38% | 674.03K | ||
3.81 | 3.86 | 3.80 | -0.07 | -1.68% | 300.38K | ||
2.170 | 2.170 | 2.130 | -0.010 | -0.46% | 2.09M | ||
2.85 | 2.97 | 2.84 | -0.13 | -4.21% | 1.94M | ||
20.38 | 20.57 | 20.24 | -0.39 | -1.88% | 109.42K | ||
6.41 | 6.48 | 6.41 | -0.12 | -1.84% | 231.07K | ||
3.390 | 3.440 | 3.390 | -0.060 | -1.74% | 988.58K | ||
1.020 | 1.020 | 0.985 | +0.030 | +3.03% | 7.59M | ||
16.27 | 16.48 | 16.25 | -0.17 | -1.03% | 932.22K | ||
0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 381.17K | ||
35.29 | 35.77 | 35.29 | -0.47 | -1.31% | 447.09K | ||
4.83 | 4.85 | 4.74 | +0.04 | +0.84% | 426.84K | ||
2.375 | 2.420 | 2.320 | -0.065 | -2.66% | 792.31K |
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
BCA Research highlighted a potential signal for an impending US recession based on historical patterns of unemployment rates. According to their analysis, the 3-month moving...
BMO Capital Markets hiked its 2024 price target for the S&P 500 on Wednesday, citing sustained robust market momentum. Initially, the investment bank set the year-end target at...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
Friday, May 17, 2024 | ||||||
Fortescue Metals(FMG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wesfarmers(WES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.96B | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 143M | ||
Flight Centre(FLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 382.25M | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |