Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 38.65 | 39.20 | 38.60 | -0.20 | -0.51% | 1.39M | ||
| 65.55 | 65.80 | 64.70 | +0.75 | +1.16% | 1.27M | ||
| 5.91 | 5.95 | 5.88 | +0.01 | +0.17% | 4.55M | ||
| 68.75 | 69.00 | 68.70 | +0.25 | +0.36% | 5.79M | ||
| 44.20 | 44.40 | 43.60 | +0.35 | +0.80% | 920.08K | ||
| 108.30 | 110.00 | 108.00 | -1.20 | -1.10% | 602.6K | ||
| 22.70 | 23.20 | 22.70 | -0.25 | -1.09% | 1.29M | ||
| 73.50 | 75.20 | 73.50 | -1.50 | -2.00% | 971.45K | ||
| 8.33 | 8.47 | 8.26 | 0.00 | 0.00% | 1.52M | ||
| 25.95 | 26.30 | 25.85 | -0.20 | -0.76% | 1.14M | ||
| 7.43 | 7.51 | 7.40 | -0.06 | -0.80% | 4.29M | ||
| 8.03 | 8.17 | 8.03 | -0.04 | -0.50% | 6.91M | ||
| 31.25 | 31.70 | 31.00 | +0.10 | +0.32% | 7.97M | ||
| 4.93 | 4.99 | 4.92 | +0.02 | +0.41% | 49.1M | ||
| 271.40 | 275.60 | 271.40 | -1.60 | -0.59% | 1.11M | ||
| 15.36 | 15.66 | 15.10 | +0.28 | +1.86% | 9.78M | ||
| 6.30 | 6.40 | 6.23 | +0.12 | +1.94% | 31.07M | ||
| 7.82 | 8.04 | 7.80 | +0.01 | +0.13% | 50.45M | ||
| 21.20 | 21.65 | 21.10 | +0.10 | +0.47% | 34.76M | ||
| 5.640 | 5.660 | 5.590 | +0.050 | +0.89% | 129.17M | ||
| 74.85 | 75.50 | 74.50 | +0.25 | +0.34% | 13.74M | ||
| 45.60 | 45.80 | 44.85 | +0.80 | +1.79% | 486.5K | ||
| 4.410 | 4.430 | 4.380 | +0.040 | +0.92% | 111.35M | ||
| 38.45 | 39.55 | 38.35 | -0.48 | -1.24% | 21.06M | ||
| 24.75 | 24.95 | 24.65 | 0.00 | 0.00% | 1.94M | ||
| 11.26 | 11.52 | 11.22 | -0.06 | -0.53% | 10.28M | ||
| 23.85 | 23.90 | 23.05 | +0.79 | +3.41% | 10.03M | ||
| 26.85 | 27.00 | 26.55 | +0.25 | +0.94% | 893.72K | ||
| 226.60 | 230.80 | 225.00 | -2.60 | -1.13% | 2.69M | ||
| 14.42 | 14.78 | 14.28 | -0.26 | -1.77% | 19.89M | ||
| 17.34 | 17.50 | 17.02 | +0.30 | +1.76% | 34.14M | ||
| 9.99 | 10.02 | 9.85 | +0.05 | +0.50% | 2.81M | ||
| 28.95 | 29.30 | 28.65 | +0.05 | +0.17% | 8.27M | ||
| 35.40 | 36.00 | 35.00 | 0.00 | 0.00% | 10.91M | ||
| 10.78 | 11.28 | 10.72 | -0.64 | -5.60% | 46.11M | ||
| 58.55 | 59.60 | 58.50 | -0.50 | -0.85% | 9.16M | ||
| 18.480 | 18.940 | 18.440 | -0.120 | -0.65% | 5.93M | ||
| 40.10 | 40.50 | 39.85 | -0.35 | -0.87% | 3.33M | ||
| 9.74 | 9.87 | 9.65 | -0.07 | -0.71% | 13.16M | ||
| 137.90 | 139.70 | 136.50 | -1.80 | -1.29% | 688.03K | ||
| 33.95 | 34.50 | 33.85 | -0.15 | -0.44% | 2.2M | ||
| 9.44 | 9.89 | 9.43 | -0.31 | -3.18% | 4.49M | ||
| 12.52 | 12.74 | 12.28 | +0.10 | +0.81% | 7.06M | ||
| 22.50 | 22.70 | 22.10 | +0.40 | +1.81% | 4.62M | ||
| 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 10.91M | ||
| 9.82 | 9.87 | 9.62 | +0.21 | +2.19% | 5.39M | ||
| 83.05 | 83.25 | 81.35 | +1.15 | +1.40% | 1.35M | ||
| 71.05 | 72.65 | 70.50 | -1.35 | -1.86% | 1.32M | ||
| 96.55 | 100.60 | 96.50 | -3.25 | -3.26% | 3M | ||
| 13.94 | 14.32 | 13.88 | -0.28 | -1.97% | 1.58M | ||
| 18.08 | 18.62 | 17.90 | +0.02 | +0.11% | 44.65M | ||
| 20.55 | 20.70 | 20.15 | -0.05 | -0.24% | 8.61M | ||
| 7.06 | 7.08 | 6.97 | +0.11 | +1.58% | 24.59M | ||
| 22.15 | 22.75 | 22.10 | -0.35 | -1.56% | 597.5K | ||
| 87.45 | 88.00 | 86.95 | +0.35 | +0.40% | 1.68M | ||
| 39.600 | 39.850 | 39.350 | +0.350 | +0.89% | 7.42M | ||
| 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 167.47M | ||
| 376.00 | 384.60 | 375.00 | -5.60 | -1.47% | 7.11M | ||
| 5.33 | 5.39 | 5.32 | -0.04 | -0.74% | 5.54M | ||
| 4.53 | 4.71 | 4.43 | -0.18 | -3.82% | 42.09M | ||
| 12.78 | 13.28 | 12.70 | -0.10 | -0.78% | 22.17M | ||
| 47.75 | 49.45 | 47.55 | -1.20 | -2.45% | 6.96M | ||
| 3.84 | 3.87 | 3.72 | +0.06 | +1.59% | 46.43M | ||
| 30.55 | 30.90 | 30.40 | -0.05 | -0.16% | 4.66M | ||
| 17.54 | 18.20 | 17.52 | -0.42 | -2.34% | 49.83M | ||
| 5.59 | 5.82 | 5.55 | -0.10 | -1.76% | 12.87M | ||
| 111.70 | 115.00 | 109.80 | -1.00 | -0.89% | 36.36M | ||
| 16.72 | 17.16 | 16.62 | -0.14 | -0.81% | 4.09M | ||
| 33.70 | 34.50 | 33.55 | -0.55 | -1.61% | 2.51M | ||
| 17.92 | 18.24 | 17.86 | +0.06 | +0.34% | 1.05M | ||
| 9.72 | 9.92 | 9.70 | -0.16 | -1.62% | 6.87M | ||
| 77.25 | 78.10 | 77.00 | +0.15 | +0.19% | 14.56M | ||
| 148.60 | 149.10 | 146.50 | +1.10 | +0.75% | 3.05M | ||
| 114.60 | 117.20 | 114.60 | -2.80 | -2.39% | 5.08M | ||
| 41.70 | 42.15 | 41.55 | -0.10 | -0.24% | 739.14K | ||
| 28.20 | 28.45 | 27.50 | +0.60 | +2.17% | 2.25M | ||
| 25.80 | 26.80 | 25.70 | -0.75 | -2.82% | 4.14M | ||
| 11.34 | 11.68 | 11.26 | -0.22 | -1.90% | 20.77M | ||
| 30.10 | 30.30 | 29.60 | 0.00 | 0.00% | 6.88M | ||
| 95.10 | 95.70 | 94.75 | +0.45 | +0.48% | 2.94M | ||
| 401.80 | 411.00 | 400.80 | -5.60 | -1.37% | 654.82K | ||
| 76.90 | 78.55 | 75.80 | -2.05 | -2.60% | 9.41M |
Investing.com-- Most Asian stocks moved little on Friday with focus squarely on upcoming U.S. nonfarm payrolls data, which is expected to provide more cues on when the Federal...
By Kirsty Needham and Andrew Silver SYDNEY/SHANGHAI (Reuters) - Employees of drugmaker WuXi AppTec, under U.S. scrutiny for its links to the Chinese military, co-invented altitude...
NIO Incorporated (NIO), a leading electric vehicle manufacturer, has reported its first-quarter earnings for 2024, with a total revenue of RMB 9.9 billion, marking a 7.2% decrease...
US index futures indicate another all-time peak for major indexes. Meanwhile, some tech stocks have seen bullish price action develop of late. Amid the current bullish momentum,...
Stocks finished mostly higher as the Nvidia (NASDAQ:NVDA) craze continued to drive a bigger wedge between the indexes with and without Nvidia. As of today, Nvidia accounts for...
Tuesday’s trading session brought more uncertainty for the stock market, with the S&P 500 index rebounding from the 5,250 level and closing 0.15% higher. Today, futures...