Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.7450 | 3.7560 | 3.7285 | +0.32% | 68.19M | xx.xx | ||
5.330 | 5.364 | 5.194 | +3.50% | 23.91M | xx.xx | ||
5.282 | 5.300 | 5.160 | +2.17% | 18.47M | xx.xx | ||
6.704 | 6.724 | 6.528 | +2.60% | 13.1M | xx.xx | ||
2.019 | 2.034 | 2.008 | -0.30% | 6.86M | xx.xx | ||
36.595 | 36.740 | 36.335 | +0.78% | 6.22M | xx.xx | ||
8.250 | 8.280 | 8.110 | +0.79% | 2.66M | xx.xx | ||
9.110 | 9.155 | 8.990 | +1.00% | 969.13K | xx.xx | ||
2.7000 | 2.7240 | 2.6900 | +0.30% | 631.64K | xx.xx | ||
1.658 | 1.728 | 1.638 | -3.04% | 485.26K | xx.xx | ||
39.520 | 39.980 | 38.600 | +0.61% | 134.01K | xx.xx | ||
25.30 | 25.30 | 24.95 | +1.00% | 61.76K | xx.xx | ||
16.790 | 17.160 | 16.740 | -1.87% | 61.46K | xx.xx | ||
5.100 | 5.100 | 5.000 | +2.20% | 50.33K | xx.xx | ||
2.2300 | 2.2300 | 2.2200 | +0.45% | 11.14K | xx.xx | ||
12.50 | 12.80 | 12.00 | +3.31% | 7.47K | xx.xx | ||
71.80 | 72.15 | 71.73 | +0.46% | 6.82K | xx.xx | ||
6.9000 | 7.3000 | 6.9000 | -3.63% | 6.27K | xx.xx | ||
15.820 | 15.820 | 15.650 | +1.31% | 2.74K | xx.xx | ||
15.39 | 15.44 | 15.35 | +1.18% | 2.52K | xx.xx | ||
3.48 | 3.48 | 3.48 | 0.00% | 2K | xx.xx | ||
14.62 | 14.62 | 14.62 | -0.54% | 800 | xx.xx | ||
32.40 | 32.40 | 32.40 | +0.40% | 422 | xx.xx | ||
229.30 | 234.00 | 229.00 | -0.09% | 321 | xx.xx | ||
36.27 | 36.27 | 36.03 | +0.71% | 296 | xx.xx | ||
38.05 | 39.10 | 38.05 | +0.40% | 265 | xx.xx | ||
46.26 | 46.26 | 46.26 | -0.09% | 133 | xx.xx | ||
42.33 | 42.59 | 42.33 | -0.24% | 125 | xx.xx | ||
175.06 | 175.06 | 169.54 | +4.95% | 100 | xx.xx | ||
54.00 | 54.00 | 54.00 | +9.96% | 93 | xx.xx | ||
59.12 | 59.12 | 58.67 | +1.62% | 52 | xx.xx | ||
61.90 | 61.90 | 61.90 | +1.01% | 50 | xx.xx | ||
37.21 | 37.21 | 37.21 | -0.05% | 50 | xx.xx | ||
731.60 | 734.30 | 725.70 | -1.01% | 37 | xx.xx | ||
188.74 | 188.74 | 187.30 | +0.62% | 32 | xx.xx | ||
86.14 | 86.14 | 86.14 | -0.60% | 30 | xx.xx | ||
92.28 | 92.28 | 92.28 | +0.48% | 5 | xx.xx | ||
145.15 | 147.20 | 145.15 | 0.00% | 0 | xx.xx | ||
83.96 | 84.60 | 83.64 | 0.00% | 0 | xx.xx | ||
29.7000 | 30.2200 | 29.7000 | 0.00% | 0 | xx.xx | ||
4.60 | 4.74 | 4.60 | 0.00% | 0 | xx.xx | ||
24.27 | 24.27 | 24.27 | 0.00% | 0 | xx.xx | ||
93.01 | 93.01 | 93.01 | 0.00% | 0 | xx.xx | ||
177.96 | 177.96 | 170.18 | 0.00% | 0 | xx.xx | ||
178.80 | 180.00 | 178.50 | 0.00% | 0 | xx.xx | ||
73.70 | 73.70 | 73.70 | 0.00% | 0 | xx.xx | ||
1,321.80 | 1,326.40 | 1,276.60 | 0.00% | 0 | xx.xx | ||
49.48 | 49.48 | 49.48 | 0.00% | 0 | xx.xx | ||
28.73 | 28.74 | 28.73 | 0.00% | 0 | xx.xx | ||
14.44 | 14.44 | 14.21 | 0.00% | 0 | xx.xx | ||
328.00 | 328.00 | 328.00 | 0.00% | 0 | xx.xx | ||
125.00 | 125.00 | 125.00 | 0.00% | 0 | xx.xx | ||
429.00 | 430.10 | 429.00 | 0.00% | 0 | xx.xx | ||
241.55 | 241.55 | 241.55 | 0.00% | 0 | xx.xx | ||
42.03 | 42.03 | 42.03 | 0.00% | 0 | xx.xx | ||
240.30 | 240.30 | 240.30 | 0.00% | 0 | xx.xx | ||
432.00 | 445.00 | 427.90 | 0.00% | 0 | xx.xx | ||
16.42 | 16.42 | 16.42 | 0.00% | 0 | xx.xx | ||
690.30 | 690.30 | 690.30 | 0.00% | 0 | xx.xx | ||
194.52 | 194.52 | 194.52 | 0.00% | 0 | xx.xx |