52 Week High - Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Bank of China H	3.870	3.920	3.830	0.00%	547.85M	xx.xx	01:45:24
China Construction Bank	5.850	5.910	5.780	-0.85%	399.51M	xx.xx	01:45:03
Industrial Commercial Bank of China ltd	4.690	4.740	4.650	-0.42%	257.66M	xx.xx	01:45:30
Agricultural Bank Of China	3.81	3.84	3.76	0.00%	150.08M	xx.xx	01:40:43
Richly Field China Development	0.011	0.013	0.011	0.00%	56.82M	xx.xx	01:33:42
China Galaxy Securities	4.67	4.77	4.48	+2.41%	41.57M	xx.xx	01:26:57
CGN Mining	2.650	2.720	2.480	+2.32%	21.8M	xx.xx	01:45:31
Great Wall Motor	14.72	15.08	14.50	+0.68%	19.31M	xx.xx	01:40:16
China Unicom Hong Kong	6.31	6.34	6.24	+1.12%	18.52M	xx.xx	01:34:10
China Citic Bank	5.05	5.05	4.99	+0.60%	18.11M	xx.xx	01:20:04
China Power Int Develop	3.520	3.580	3.510	+0.57%	17.77M	xx.xx	01:20:02
Beijing Jingneng Clean Energy	2.030	2.060	2.010	+0.50%	16.61M	xx.xx	01:40:35
Dongyue Group Ltd	9.25	9.45	9.10	+1.31%	15.12M	xx.xx	01:26:17
China Railway Signal Communication	3.53	3.62	3.46	+0.57%	12.14M	xx.xx	01:45:35
China Suntien Green Energy Corp	3.740	3.800	3.620	+2.47%	10.99M	xx.xx	16/05
Hollwin Urban Operation Service	3.22	3.65	3.10	0.00%	9.01M	xx.xx	01:39:33
China Reinsurance	0.620	0.620	0.600	0.00%	7.53M	xx.xx	01:32:56
Sunny Side Up Culture Holdings	0.067	0.070	0.060	+17.54%	6.52M	xx.xx	16/05
CGN New Energy	2.570	2.630	2.520	+0.78%	6.21M	xx.xx	01:43:33
BOC Hong Kong	25.60	26.00	25.50	-0.78%	6.18M	xx.xx	01:41:04
Time Interconnect Tech	2.140	2.160	2.090	+2.39%	5.91M	xx.xx	01:36:34
Newborn Town	3.990	4.050	3.750	+5.84%	5.58M	xx.xx	01:05:41
Chongqing Ruralmmercial Bank	3.75	3.80	3.73	-0.53%	5.43M	xx.xx	01:45:27
Greentown	7.44	7.77	7.41	-1.33%	4.29M	xx.xx	01:44:56
Prinx Chengshan (Cayman)	8.03	8.03	7.22	+9.70%	4.16M	xx.xx	01:22:02
China Tobacco International HK	13.72	13.88	12.80	+8.37%	4.04M	xx.xx	01:31:24
Tianjin Port Development	0.680	0.680	0.660	0.00%	3.88M	xx.xx	01:10:57
Hans Energy	0.315	0.320	0.300	+5.00%	3.63M	xx.xx	01:05:52
Millennium Pacific Group Holdings	0.36	0.36	0.34	+4.35%	3.26M	xx.xx	01:34:49
IMS Group	0.045	0.045	0.045	+2.27%	2.75M	xx.xx	01:31:15
China State Construction Int	10.22	10.28	10.04	+0.99%	2.72M	xx.xx	01:45:24
China Grand Pharma	5.11	5.19	5.03	+1.19%	2.31M	xx.xx	16/05
China Development Bank Intl	0.093	0.100	0.092	-2.11%	2.08M	xx.xx	16/05
Yuexiu Services Group	3.40	3.52	3.34	-0.87%	1.84M	xx.xx	01:42:00
Khoon Group Ltd	0.970	1.150	0.890	+8.99%	1.78M	xx.xx	16/05
Inspur International	4.18	4.48	4.16	-4.13%	1.77M	xx.xx	01:44:27
Qingdao Port International Co	5.59	5.68	5.54	+1.64%	1.61M	xx.xx	01:03:36
Shanghai Industrial Urban Develop	0.510	0.520	0.510	-1.92%	1.57M	xx.xx	16/05
Xinhua Winshare Publishing Media	9.02	9.14	8.75	+2.38%	1.55M	xx.xx	01:03:43
Ke Holdings	50.25	50.50	48.80	+4.91%	1.42M	xx.xx	01:11:48
Newlink	1.78	1.85	1.65	+1.71%	1.39M	xx.xx	16/05
TK	2.10	2.11	1.98	+5.00%	1.29M	xx.xx	01:42:41
Bank of Chongqing	5.31	5.35	5.24	+0.57%	1.27M	xx.xx	16/05
Palasino Holdings	6.65	6.68	6.17	+7.26%	1.19M	xx.xx	01:45:17
Elate Holdings	0.345	0.370	0.320	+7.81%	1.13M	xx.xx	01:16:45
Trip.com Group	436.00	438.60	432.60	+1.21%	1.09M	xx.xx	01:42:54
Swire Pacific A	68.45	70.25	68.25	-1.30%	924.92K	xx.xx	01:39:25
Shanghai Industrial	12.38	12.56	12.26	+0.81%	900K	xx.xx	01:30:39
Left Field Printing Group	0.520	0.520	0.510	+1.96%	832.14K	xx.xx	01:18:30
China Everbright Water Ltd	1.490	1.520	1.490	+1.36%	821K	xx.xx	01:06:36
Futong Tech Development	0.340	0.340	0.315	+7.94%	572K	xx.xx	16/05
Guanze Medical Information	0.99	1.05	0.97	+3.13%	565K	xx.xx	01:02:00
China Merchants China Direct	13.10	13.20	12.42	+5.48%	480.8K	xx.xx	01:43:41
Lotus Horizon	0.26	0.26	0.24	0.00%	376K	xx.xx	01:00:08
Tianjin Develop	1.960	2.010	1.960	-0.51%	356K	xx.xx	01:37:10
Dah Sing Financial	23.75	23.75	22.95	+3.49%	341.8K	xx.xx	01:44:41
Tianjin Capital Environmental	3.440	3.480	3.420	0.00%	228K	xx.xx	16/05
Standard Chartered	76.90	77.50	76.75	+0.20%	209.71K	xx.xx	01:40:41
Global Intl Credit	0.600	0.600	0.570	+3.45%	178K	xx.xx	01:20:27
Ling Yue Services	1.62	1.70	1.60	-0.61%	148K	xx.xx	01:44:40
LC Logistics	20.45	21.20	18.30	+8.32%	138K	xx.xx	01:23:16
Tradelink Electronic Commerce	0.970	0.990	0.970	-1.02%	130K	xx.xx	01:26:29
S.A.S. Dragon	4.100	4.250	4.100	-2.61%	110K	xx.xx	01:45:03
Cloud Village	105.10	106.80	102.60	-0.57%	108.65K	xx.xx	01:30:05
Zhonghua Gas	0.192	0.192	0.191	+1.05%	80K	xx.xx	16/05
Hung Hing Printing	1.200	1.200	1.190	0.00%	80K	xx.xx	16/05
Precision Tsugami	10.16	10.20	9.75	+3.46%	80K	xx.xx	01:09:43
Changjiu Holdings	56.05	56.95	52.00	+8.41%	69.3K	xx.xx	16/05
Glorious Sun Enterprises	0.950	0.970	0.940	-1.04%	48K	xx.xx	16/05
BOC Hong Kong Holdings	23.85	23.90	23.65	0.00%	45.5K	xx.xx	01:11:41
Aeon Credit Service Asia	6.05	6.09	6.00	+0.17%	40K	xx.xx	01:22:12
Manulife Financial	204.00	204.60	201.40	+1.09%	29.36K	xx.xx	01:31:09
Gudou	0.290	0.290	0.275	+5.45%	24K	xx.xx	01:15:53
G-Resources Group	2.620	2.660	2.600	-1.50%	17.4K	xx.xx	16/05
Minmetals Land	0.570	0.590	0.530	+9.62%	14K	xx.xx	16/05
Kanzhun	83.70	85.55	82.85	+0.06%	11.7K	xx.xx	01:40:39
Tencent Holdings	366.20	370.40	366.20	+0.64%	8.49K	xx.xx	01:36:15
Pak Fah Yeow Intl	2.400	2.400	2.290	0.00%	2.5K	xx.xx	16/05
Wuxi Sunlit Science and Tech	1.000	1.000	0.960	0.00%	1K	xx.xx	16/05
Great Wall Motor	13.68	13.68	13.68	+1.48%	500	xx.xx	16/05
Xingfa Aluminium	8.10	8.10	8.03	0.00%	0	xx.xx	16/05
Grand Field	2.600	2.600	2.600	0.00%	0	xx.xx	15/05
Nanyang	26.50	26.50	26.50	0.00%	0	xx.xx	15/05
Huafa Property Services	0.222	0.229	0.221	0.00%	0	xx.xx	14/05
Xinda Investment Holdings	0.068	0.080	0.060	0.00%	0	xx.xx	13/05
Applied Materials	1,620.00	1,620.00	1,620.00	0.00%	0	xx.xx	13/05
Shenzhen Investment Holdings Bay Area Dev CNY	1.80	1.80	1.80	0.00%	0	xx.xx	16/05
KPa-BM	0.330	0.335	0.330	0.00%	0	xx.xx	14/05
Baiying Holdings Group Ltd	0.510	0.510	0.510	0.00%	0	xx.xx	13/05

Markets

US 30

39,879.40

+10.0

+0.03%

US 500

5,299.80

+2.7

+0.05%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

0.00

0.00%

Dollar Index

104.475

+0.130

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Hong Kong Stocks

Bank of China H

China Construction Bank

Industrial Commercial Bank of China ltd

Agricultural Bank Of China

Richly Field China Development

China Galaxy Securities

CGN Mining

Great Wall Motor

China Unicom Hong Kong

China Citic Bank

China Power Int Develop

Beijing Jingneng Clean Energy

Dongyue Group Ltd

China Railway Signal Communication

China Suntien Green Energy Corp

Hollwin Urban Operation Service

China Reinsurance

Sunny Side Up Culture Holdings

CGN New Energy

BOC Hong Kong

Time Interconnect Tech

Newborn Town

Chongqing Ruralmmercial Bank

Greentown

Prinx Chengshan (Cayman)

China Tobacco International HK

Tianjin Port Development

Hans Energy

Millennium Pacific Group Holdings

IMS Group

China State Construction Int

China Grand Pharma

China Development Bank Intl

Yuexiu Services Group

Khoon Group Ltd

Inspur International

Qingdao Port International Co

Shanghai Industrial Urban Develop

Xinhua Winshare Publishing Media

Ke Holdings

Newlink

TK

Bank of Chongqing

Palasino Holdings

Elate Holdings

Trip.com Group

Swire Pacific A

Shanghai Industrial

Left Field Printing Group

China Everbright Water Ltd

Futong Tech Development

Guanze Medical Information

China Merchants China Direct

Lotus Horizon

Tianjin Develop

Dah Sing Financial

Tianjin Capital Environmental

Standard Chartered

Global Intl Credit

Ling Yue Services

LC Logistics

Tradelink Electronic Commerce

S.A.S. Dragon

Cloud Village

Zhonghua Gas

Hung Hing Printing

Precision Tsugami

Changjiu Holdings

Glorious Sun Enterprises

BOC Hong Kong Holdings

Aeon Credit Service Asia

Manulife Financial

Gudou

G-Resources Group

Minmetals Land

Kanzhun

Tencent Holdings

Pak Fah Yeow Intl