Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
14.740 | 14.810 | 14.220 | +3.00% | 307.61M | xx.xx | ||
33.720 | 33.980 | 32.500 | +3.69% | 109.52M | xx.xx | ||
16.58 | 19.17 | 16.49 | -7.22% | 36.73M | xx.xx | ||
93.40 | 93.70 | 88.70 | +5.18% | 22.37M | xx.xx | ||
5.330 | 5.370 | 5.200 | +2.50% | 20.43M | xx.xx | ||
10.650 | 10.650 | 10.280 | +3.70% | 16.93M | xx.xx | ||
4.900 | 5.090 | 4.880 | -2.00% | 16.02M | xx.xx | ||
86.95 | 87.40 | 84.75 | +2.60% | 14.33M | xx.xx | ||
34.36 | 34.36 | 33.04 | +4.12% | 12.17M | xx.xx | ||
101.80 | 103.10 | 101.20 | +2.52% | 11.64M | xx.xx | ||
15.20 | 15.78 | 15.05 | 0.00% | 10.6M | xx.xx | ||
43.10 | 43.30 | 42.00 | +2.96% | 10.13M | xx.xx | ||
133.10 | 137.00 | 128.20 | +3.26% | 8.77M | xx.xx | ||
43.140 | 43.960 | 42.540 | +0.47% | 8.15M | xx.xx | ||
33.800 | 33.960 | 31.840 | +5.63% | 3.63M | xx.xx | ||
28.40 | 29.48 | 28.20 | -2.41% | 3.4M | xx.xx | ||
74.750 | 75.600 | 72.300 | +3.68% | 2.52M | xx.xx | ||
234.40 | 234.80 | 228.40 | +1.91% | 2.39M | xx.xx | ||
54.75 | 56.05 | 54.30 | +0.64% | 2.38M | xx.xx | ||
190.10 | 190.90 | 187.80 | +1.22% | 2.22M | xx.xx | ||
32.50 | 33.60 | 32.26 | -3.27% | 1.93M | xx.xx | ||
479.25 | 479.50 | 465.00 | +2.68% | 1.8M | xx.xx | ||
531.50 | 590.50 | 509.50 | -6.10% | 1.6M | xx.xx | ||
104.100 | 105.900 | 102.400 | +1.17% | 1.51M | xx.xx | ||
130.700 | 130.700 | 124.900 | +9.92% | 1.3M | xx.xx | ||
51.200 | 53.300 | 48.180 | +5.18% | 1.27M | xx.xx | ||
208.70 | 210.20 | 206.00 | +0.34% | 1.18M | xx.xx | ||
1,209.00 | 1,209.00 | 1,188.00 | +0.58% | 917.27K | xx.xx | ||
159.700 | 159.700 | 145.400 | +9.99% | 904.29K | xx.xx | ||
74.25 | 74.75 | 71.55 | +1.71% | 809.1K | xx.xx | ||
65.70 | 66.95 | 63.30 | +1.39% | 578.21K | xx.xx | ||
359.00 | 370.00 | 355.00 | +0.35% | 449.48K | xx.xx | ||
759.00 | 763.50 | 746.50 | +0.80% | 320.22K | xx.xx | ||
512.500 | 538.000 | 507.500 | 0.00% | 316.65K | xx.xx | ||
93.35 | 94.15 | 91.30 | +2.58% | 311.68K | xx.xx | ||
287.50 | 291.25 | 283.75 | +0.17% | 286.06K | xx.xx | ||
38.72 | 38.72 | 38.72 | +10.00% | 282.13K | xx.xx | ||
206.10 | 206.50 | 202.10 | +0.54% | 249K | xx.xx | ||
315.25 | 317.75 | 308.50 | +1.86% | 208.76K | xx.xx | ||
2,101.00 | 2,129.00 | 2,075.00 | -0.33% | 125.94K | xx.xx | ||
334.000 | 334.000 | 285.000 | +9.78% | 20.45K | xx.xx | ||
2,662.00 | 2,662.00 | 2,662.00 | 0.00% | 1 | xx.xx | ||
6,950.00 | 6,950.00 | 6,950.00 | 0.00% | 1 | xx.xx | ||
3,039.00 | 3,039.00 | 3,039.00 | 0.00% | 0 | xx.xx |