Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.520 | 0.540 | 0.480 | +9.47% | 111.79M | xx.xx | ||
0.415 | 0.420 | 0.385 | +5.06% | 66.99M | xx.xx | ||
1.540 | 1.640 | 1.490 | +0.65% | 58.21M | xx.xx | ||
0.875 | 0.935 | 0.820 | +6.71% | 55.21M | xx.xx | ||
0.395 | 0.400 | 0.350 | +9.72% | 45.34M | xx.xx | ||
0.880 | 0.890 | 0.845 | +4.76% | 43.06M | xx.xx | ||
1.040 | 1.050 | 1.010 | +2.97% | 39.99M | xx.xx | ||
0.475 | 0.480 | 0.405 | +17.28% | 39.79M | xx.xx | ||
1.410 | 1.470 | 1.350 | +5.22% | 35.75M | xx.xx | ||
0.380 | 0.395 | 0.345 | +10.14% | 27.88M | xx.xx | ||
5.380 | 5.400 | 5.160 | +3.86% | 26.14M | xx.xx | ||
1.430 | 1.430 | 1.360 | +5.15% | 24.96M | xx.xx | ||
0.220 | 0.240 | 0.185 | +22.22% | 23.26M | xx.xx | ||
3.810 | 3.880 | 3.660 | +4.38% | 23.02M | xx.xx | ||
0.445 | 0.455 | 0.415 | +5.95% | 18.57M | xx.xx | ||
1.86 | 1.88 | 1.81 | +2.76% | 17.65M | xx.xx | ||
0.310 | 0.315 | 0.295 | +5.08% | 17.09M | xx.xx | ||
1.210 | 1.230 | 1.120 | +9.01% | 16.4M | xx.xx | ||
0.83 | 0.87 | 0.79 | +5.10% | 13.8M | xx.xx | ||
9.93 | 9.93 | 9.90 | +0.10% | 12.52M | xx.xx | ||
0.365 | 0.375 | 0.360 | 0.00% | 11.97M | xx.xx | ||
1.650 | 1.650 | 1.550 | +7.14% | 11.92M | xx.xx | ||
1.570 | 1.570 | 1.490 | +4.67% | 11.49M | xx.xx | ||
0.755 | 0.770 | 0.745 | +2.03% | 10.47M | xx.xx | ||
1.210 | 1.240 | 1.190 | +1.68% | 9.89M | xx.xx | ||
0.80 | 0.81 | 0.77 | +3.25% | 8.62M | xx.xx | ||
0.315 | 0.340 | 0.265 | +21.15% | 8.54M | xx.xx | ||
0.440 | 0.445 | 0.425 | +4.76% | 8.28M | xx.xx | ||
3.61 | 3.67 | 3.37 | +6.49% | 7.9M | xx.xx | ||
8.21 | 8.38 | 8.18 | -0.36% | 7.45M | xx.xx | ||
0.635 | 0.650 | 0.625 | -1.55% | 7.28M | xx.xx | ||
2.430 | 2.460 | 2.330 | +4.74% | 7.17M | xx.xx | ||
0.225 | 0.240 | 0.210 | 0.00% | 6.99M | xx.xx | ||
0.390 | 0.395 | 0.380 | +1.30% | 6.6M | xx.xx | ||
0.765 | 0.770 | 0.745 | +2.00% | 6.35M | xx.xx | ||
1.450 | 1.460 | 1.280 | +7.41% | 5.64M | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 5.51M | xx.xx | ||
0.285 | 0.300 | 0.270 | +3.64% | 5.44M | xx.xx | ||
0.31 | 0.32 | 0.31 | +1.64% | 4.97M | xx.xx | ||
0.870 | 0.910 | 0.855 | +3.57% | 4.56M | xx.xx | ||
0.325 | 0.335 | 0.315 | -1.52% | 4.4M | xx.xx | ||
0.445 | 0.455 | 0.400 | +15.58% | 4.39M | xx.xx | ||
2.100 | 2.160 | 2.030 | +3.45% | 4.26M | xx.xx | ||
5.57 | 5.58 | 5.48 | +1.27% | 4.04M | xx.xx | ||
0.565 | 0.570 | 0.555 | +1.80% | 4.04M | xx.xx | ||
0.885 | 0.905 | 0.880 | +1.14% | 3.97M | xx.xx | ||
1.120 | 1.150 | 1.060 | +4.67% | 3.79M | xx.xx | ||
1.660 | 1.690 | 1.630 | -0.60% | 3.71M | xx.xx | ||
1.81 | 1.84 | 1.79 | 0.00% | 3.32M | xx.xx | ||
1.43 | 1.43 | 1.33 | +5.15% | 3.28M | xx.xx | ||
1.39 | 1.43 | 1.36 | +0.72% | 2.91M | xx.xx | ||
1.720 | 1.770 | 1.690 | +1.18% | 2.83M | xx.xx | ||
3.450 | 3.480 | 3.230 | +6.81% | 2.79M | xx.xx | ||
1.960 | 2.000 | 1.940 | +1.55% | 2.75M | xx.xx | ||
3.310 | 3.310 | 3.110 | +6.09% | 2.75M | xx.xx | ||
4.440 | 4.460 | 4.370 | +1.37% | 2.7M | xx.xx | ||
3.010 | 3.060 | 2.950 | +0.67% | 2.57M | xx.xx | ||
0.375 | 0.375 | 0.365 | +2.74% | 2.51M | xx.xx | ||
3.240 | 3.280 | 3.130 | +3.51% | 2.5M | xx.xx | ||
1.060 | 1.060 | 1.040 | +0.95% | 2.46M | xx.xx | ||
2.000 | 2.010 | 1.940 | +3.09% | 2.41M | xx.xx | ||
0.945 | 0.970 | 0.940 | +1.61% | 2.37M | xx.xx | ||
0.570 | 0.580 | 0.560 | +1.79% | 2.32M | xx.xx | ||
1.340 | 1.360 | 1.330 | -1.47% | 2.3M | xx.xx | ||
2.12 | 2.13 | 2.03 | +2.42% | 2.2M | xx.xx | ||
0.380 | 0.385 | 0.350 | +8.57% | 2.18M | xx.xx | ||
0.510 | 0.520 | 0.505 | -0.97% | 2.13M | xx.xx | ||
0.395 | 0.395 | 0.380 | +2.60% | 1.61M | xx.xx | ||
1.30 | 1.33 | 1.27 | +0.78% | 1.6M | xx.xx | ||
6.59 | 6.62 | 6.52 | -0.15% | 1.39M | xx.xx | ||
5.25 | 5.38 | 5.24 | -0.19% | 1.28M | xx.xx | ||
0.405 | 0.405 | 0.400 | +1.25% | 1.2M | xx.xx | ||
1.910 | 1.910 | 1.870 | +1.06% | 1.14M | xx.xx | ||
2.650 | 2.720 | 2.500 | +6.43% | 912K | xx.xx | ||
36.32 | 37.10 | 33.80 | +8.42% | 901.5K | xx.xx | ||
0.885 | 0.895 | 0.865 | +1.14% | 824.3K | xx.xx | ||
0.380 | 0.380 | 0.370 | 0.00% | 810.2K | xx.xx | ||
0.990 | 0.995 | 0.980 | 0.00% | 644.5K | xx.xx | ||
6.36 | 6.36 | 6.28 | +0.47% | 487.4K | xx.xx | ||
4.44 | 4.50 | 4.41 | 0.00% | 465.6K | xx.xx | ||
0.665 | 0.680 | 0.650 | +2.31% | 460.8K | xx.xx | ||
4.160 | 4.220 | 4.150 | -1.42% | 428.4K | xx.xx | ||
1.510 | 1.510 | 1.480 | +2.03% | 408K | xx.xx | ||
18.18 | 18.40 | 18.18 | +0.33% | 354.9K | xx.xx | ||
2.560 | 2.590 | 2.460 | +4.07% | 327.3K | xx.xx | ||
1.980 | 2.000 | 1.970 | -0.50% | 302.7K | xx.xx | ||
0.90 | 0.90 | 0.89 | +0.56% | 248K | xx.xx | ||
3.70 | 3.85 | 3.65 | +2.78% | 242.2K | xx.xx | ||
3.30 | 3.31 | 3.26 | +1.23% | 164.9K | xx.xx | ||
23.30 | 23.68 | 22.14 | +5.53% | 92.1K | xx.xx | ||
1.730 | 1.730 | 1.710 | +1.17% | 88.3K | xx.xx | ||
2.260 | 2.280 | 2.250 | +0.44% | 83.2K | xx.xx | ||
4.250 | 4.250 | 4.080 | +4.17% | 80.4K | xx.xx | ||
0.20 | 0.20 | 0.10 | -33.33% | 66.4K | xx.xx | ||
1.420 | 1.420 | 1.390 | 0.00% | 42.9K | xx.xx | ||
0.440 | 0.440 | 0.430 | +2.33% | 39K | xx.xx | ||
0.020 | 0.020 | 0.015 | +33.33% | 17.4K | xx.xx | ||
2.310 | 2.360 | 2.310 | -1.28% | 14.2K | xx.xx | ||
0.885 | 0.885 | 0.880 | +0.57% | 12.5K | xx.xx | ||
1.500 | 1.660 | 1.500 | -3.23% | 11.2K | xx.xx |