Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	11.450	11.600	11.080	+0.370	+3.34%	313.34K	16:00:00
Atco	40.33	40.55	40.19	-0.07	-0.17%	184.34K	16:00:00
Agnico Eagle Mines	93.92	94.16	90.07	+3.41	+3.77%	1.42M	16:00:00
Alamos Gold	23.14	23.27	22.79	+0.32	+1.40%	643.68K	16:00:00
AltaGas	30.80	31.19	30.60	-0.30	-0.96%	805.31K	16:00:00
Allied Properties	17.10	17.21	17.01	-0.02	-0.12%	569.76K	16:00:00
Algonquin Power	8.49	8.56	8.45	-0.01	-0.12%	2.95M	16:00:00
ARC Resources	25.39	25.48	24.95	+0.41	+1.64%	869.32K	16:00:00
Athabasca Oil	4.910	4.930	4.850	+0.060	+1.24%	2.78M	16:00:00
Brookfield	57.86	59.12	57.66	-1.18	-2.00%	2.2M	16:00:00
Bombardier Inc	89.280	91.870	88.190	-1.320	-1.46%	318.75K	16:00:00
Primo Water	31.21	31.59	30.93	-0.12	-0.38%	100.9K	16:00:00
BCE Inc	47.16	47.60	47.08	-0.09	-0.19%	1.95M	16:00:00
Boardwalk REIT	72.16	72.44	71.74	+0.22	+0.31%	78.61K	16:00:00
Waste Connections	230.96	233.44	230.07	+0.21	+0.09%	165.53K	16:00:00
Birchcliff Energy	6.210	6.240	5.990	+0.230	+3.85%	1.51M	16:00:00
Bank of Montreal	118.28	119.50	117.76	-0.57	-0.48%	1.92M	16:00:00
Bank of Nova Scotia	64.71	65.16	64.45	-0.28	-0.43%	3.4M	16:00:00
Baytex Energy Corp	4.660	4.680	4.600	+0.070	+1.52%	5.88M	16:00:00
B2Gold	3.80	3.80	3.70	+0.05	+1.33%	2.72M	16:00:00
CAE Inc.	25.78	26.05	25.53	+0.18	+0.70%	937.46K	16:00:00
Canadian Apartment Properties	45.25	45.83	44.73	-0.47	-1.03%	324.22K	16:00:00
Cogeco Communications	53.03	53.41	53.00	-0.37	-0.69%	33.67K	16:00:00
CCL Industries Inc	72.08	72.38	71.09	+0.98	+1.38%	201.41K	16:00:00
Canfor Corporation	15.11	15.36	15.00	+0.11	+0.73%	97.37K	16:00:00
Centerra Gold	9.76	9.88	9.53	+0.25	+2.63%	968.98K	16:00:00
CI Financial Corp	14.77	14.91	14.74	-0.11	-0.74%	264.9K	16:00:00
Celestica Inc.	71.80	77.22	71.75	-5.36	-6.95%	749.29K	16:00:00
Canadian Imperial Bank	67.29	67.74	67.04	-0.20	-0.30%	2.16M	16:00:00
Canadian Natural	98.42	98.80	97.88	+0.37	+0.38%	3.43M	16:00:00
Canadian Pacific Kansas City	107.27	107.68	106.40	+0.58	+0.54%	633.34K	16:00:00
Veren	10.88	10.94	10.76	+0.14	+1.30%	1.9M	16:00:00
Capital Power	39.76	39.94	39.30	+0.46	+1.17%	526.48K	16:00:00
Capstone Mining	9.36	9.41	9.18	+0.12	+1.30%	1.77M	16:00:00
Chartwell Retirement Residences	12.87	12.94	12.81	+0.02	+0.16%	417.83K	16:00:00
Canadian Tire Ltd	140.04	140.22	138.84	+0.09	+0.06%	177.5K	16:00:00
Canadian Utilities	31.66	31.77	31.44	+0.09	+0.29%	218.03K	16:00:00
Cenovus Energy Inc	26.07	26.34	25.93	-0.13	-0.50%	5.53M	16:00:00
Canadian Western Bank	25.31	25.40	25.13	+0.19	+0.76%	284.13K	16:00:00
SmartCentres REIT	22.83	22.91	22.73	0.00	0.00%	240.48K	16:00:00
Denison Mines	3.02	3.09	2.94	+0.04	+1.34%	1.15M	16:00:00
Dollarama	126.72	128.12	126.25	-1.06	-0.83%	327.95K	16:00:00
Dundee Precious Metals	11.19	11.33	11.06	+0.11	+0.99%	545.15K	16:00:00
Eldorado Gold	22.36	22.59	21.59	+0.84	+3.90%	289.17K	16:00:00
Emera Incorporated	47.52	47.86	47.38	+0.03	+0.06%	454.59K	16:00:00
Empire Company	33.02	33.55	32.83	+0.36	+1.10%	813.67K	16:00:00
First Capital Realty	15.23	15.29	15.08	+0.03	+0.20%	205.6K	16:00:00
Fairfax Financial	1,556.34	1,570.00	1,547.88	+2.09	+0.13%	35.49K	16:00:00
First Quantum Minerals	17.27	17.38	17.07	+0.13	+0.76%	1.81M	16:00:00
Franco-Nevada	169.89	169.92	164.38	+5.12	+3.11%	228.17K	16:00:00
First Majestic Silver	9.76	10.14	9.70	0.00	0.00%	0	31/05
Freehold Royalties	13.66	13.82	13.65	-0.02	-0.15%	284.87K	16:00:00
Colliers International	148.37	151.03	148.23	-2.40	-1.59%	82.86K	16:00:00
Fortis Inc	55.61	55.94	55.50	-0.12	-0.22%	775.94K	16:00:00
Finning International	40.51	41.85	40.34	-0.94	-2.27%	356.63K	16:00:00
Fortuna Silver	7.25	7.35	6.91	+0.28	+4.02%	2.51M	16:00:00
CGI Inc	139.07	139.51	137.74	+1.03	+0.75%	221.12K	16:00:00
Gildan Activewear	52.23	52.81	51.94	+0.17	+0.33%	249.61K	16:00:00
Great-West Lifeco	39.56	40.44	39.39	-0.60	-1.49%	3.35M	16:00:00
HudBay Minerals	12.81	12.86	12.60	+0.22	+1.75%	1.14M	16:00:00
H&R Real Estate	9.29	9.44	9.24	-0.12	-1.28%	593.82K	16:00:00
iA Financial	87.41	88.28	87.32	-0.87	-0.99%	195.61K	16:00:00
Intact Financial	229.36	231.11	227.82	-0.58	-0.25%	505.94K	16:00:00
IGM Financial Inc.	37.31	37.72	37.12	+0.10	+0.27%	415.69K	16:00:00
IAMGold	5.45	5.49	5.29	+0.21	+4.01%	2.45M	16:00:00
Imperial Oil	89.87	89.93	89.01	+0.88	+0.99%	718.34K	16:00:00
Keyera Corp.	36.72	36.79	35.99	+0.51	+1.41%	1.25M	16:00:00
Loblaw Companies	161.86	164.94	161.41	+0.30	+0.19%	353.15K	16:00:00
Laurentian Bank Of Canada	25.13	25.29	25.07	-0.13	-0.51%	296.33K	16:00:00
Labrador Iron Ore Royalty	29.37	29.38	29.00	+0.17	+0.58%	90.19K	16:00:00
Linamar	69.65	70.56	69.44	-0.66	-0.94%	76.83K	16:00:00
Lundin Mining	15.740	15.825	15.400	+0.320	+2.08%	1.36M	16:00:00
MEG Energy Corp	28.74	28.82	28.19	+0.72	+2.57%	1.83M	16:00:00
Maple Leaf Foods	22.74	22.89	22.55	+0.05	+0.22%	134.6K	16:00:00
Magna Intl	60.38	60.80	60.13	-0.50	-0.82%	607.09K	16:00:00
Metro Inc.	75.57	76.38	75.21	-0.16	-0.21%	409.08K	16:00:00
Mullen Group	13.11	13.12	12.99	+0.07	+0.54%	122.87K	16:00:00
Methanex	69.48	70.50	68.89	+0.41	+0.59%	88.92K	16:00:00
National Bank of Canada	118.03	118.47	117.15	+0.32	+0.27%	1.36M	16:00:00
Novagold	5.53	5.56	5.32	+0.17	+3.17%	122.61K	16:00:00
New Gold	2.930	2.970	2.800	+0.120	+4.27%	1.25M	16:00:00
Northland Power	24.24	24.59	24.13	-0.15	-0.61%	1.09M	16:00:00
NuVista Energy	13.470	13.490	13.280	+0.190	+1.43%	338.53K	16:00:00
North West	40.62	40.67	38.52	+1.61	+4.13%	126.89K	16:00:00
Onex Corp	98.61	100.23	98.43	-1.42	-1.42%	50.71K	16:00:00
OceanaGold	3.230	3.250	3.100	+0.120	+3.86%	848.01K	16:00:00
Open Text	38.50	39.00	38.28	+0.04	+0.10%	598.82K	16:00:00
Pan American Silver NQ	29.53	29.60	28.30	+1.32	+4.68%	741.7K	16:00:00
Precision Drilling	92.470	92.730	90.910	+0.840	+0.92%	52.88K	16:00:00
Peyto Exploration&Develop	15.21	15.23	14.90	+0.28	+1.88%	638.6K	16:00:00
Parkland Fuel	39.33	40.24	39.07	+0.22	+0.56%	390.04K	16:00:00
Paramount Resources	31.51	31.70	31.11	+0.40	+1.29%	158.07K	16:00:00
Power Corporation	39.23	39.46	38.86	-0.01	-0.03%	1.76M	16:00:00
Pembina Pipeline	51.06	51.12	50.20	+0.85	+1.69%	1.91M	16:00:00
Pason Systems Inc.	17.31	17.41	17.01	+0.21	+1.23%	228.06K	16:00:00
Quebecor B	29.05	29.54	28.98	-0.24	-0.82%	1.22M	16:00:00
Rogers Communications	54.09	55.16	54.07	-0.67	-1.22%	2.48M	16:00:00
Riocan REIT	17.62	17.72	17.47	+0.05	+0.28%	900.77K	16:00:00
Russel Metals Inc.	39.02	39.21	38.26	+0.75	+1.96%	317.15K	16:00:00
Saputo	27.95	28.10	27.69	+0.03	+0.11%	492.81K	16:00:00
Mattr Corp	16.20	16.26	15.87	+0.19	+1.19%	344.61K	16:00:00
Sun Life Financial	67.32	68.09	67.25	-0.43	-0.63%	2.14M	16:00:00
Wheaton Precious Metals	76.00	76.06	73.43	+2.53	+3.44%	674.99K	16:00:00
Atkinsrealis	54.16	54.98	53.61	-0.34	-0.62%	216.56K	16:00:00
Superior Plus Corp	9.24	9.35	9.22	-0.03	-0.32%	453.22K	16:00:00
SSR Mining	7.19	7.24	6.79	+0.43	+6.36%	401.53K	16:00:00
Stantec	113.51	114.32	112.93	-0.24	-0.21%	282.23K	16:00:00
TELUS	22.85	22.97	22.74	+0.05	+0.22%	4.33M	16:00:00
TransAlta Corp	9.96	10.05	9.87	+0.05	+0.50%	794.95K	16:00:00
Transcontinental	14.53	14.59	13.67	+1.18	+8.84%	321.42K	16:00:00
Toronto Dominion Bank	76.60	76.99	76.35	-0.02	-0.03%	3.83M	16:00:00
TFI Intl	191.30	191.43	184.01	+6.33	+3.42%	311.51K	16:00:00
Toromont Industries	120.43	121.21	119.70	+0.60	+0.50%	86.74K	16:00:00
Tourmaline Oil	67.09	67.31	65.71	+1.35	+2.05%	957.42K	16:00:00
Thomson Reuters	235.46	236.89	234.04	+0.42	+0.18%	273.79K	16:00:00
TC Energy	54.89	55.08	54.35	+0.39	+0.72%	3.23M	16:00:00
Vermilion Energy	15.82	15.89	15.54	+0.30	+1.93%	777.45K	16:00:00
Bausch Health	8.52	8.63	8.43	-0.05	-0.58%	201.93K	16:00:00
West Fraser Timber	108.72	110.01	106.63	+1.95	+1.83%	194.82K	16:00:00
George Weston	196.79	198.68	195.81	+0.32	+0.16%	187.69K	16:00:00
Westshore Terminals	23.00	23.15	22.79	+0.22	+0.97%	163.11K	16:00:00
TMX Group	37.83	38.03	37.03	+0.58	+1.56%	602.38K	16:00:00
Air Canada	18.02	18.33	17.98	-0.31	-1.69%	1.8M	16:00:00
ATS Corporation	44.84	45.08	44.43	+0.38	+0.85%	131.82K	16:00:00
Badger Infrastructure Solutions	42.85	43.23	42.63	-0.04	-0.09%	31.13K	16:00:00
Boyd Group Services Inc	232.75	234.92	228.45	+2.50	+1.09%	58.08K	16:00:00
Headwater Exploration Inc	7.140	7.160	7.000	+0.130	+1.85%	342.64K	16:00:00
Crombie REIT	12.84	12.90	12.72	+0.03	+0.23%	447.63K	16:00:00
Descartes Systems	127.11	127.91	126.73	+0.13	+0.10%	77.32K	16:00:00
Lundin Gold Inc	20.45	20.58	19.88	+0.60	+3.02%	142.8K	16:00:00
WSP Global Inc	209.14	210.56	208.23	-0.01	0.00%	81.55K	16:00:00
Interfor Corp	17.96	18.38	17.62	+0.12	+0.67%	103.84K	16:00:00
Innergex Renewable Energy	10.67	10.89	10.62	-0.02	-0.19%	723.19K	16:00:00
Killam Apartment REIT	17.66	17.81	17.59	-0.08	-0.45%	187.61K	16:00:00
Sienna Senior Living	14.79	14.89	14.70	0.00	0.00%	163.5K	16:00:00
MAG Silver	18.61	18.88	17.90	+0.77	+4.32%	230.48K	16:00:00
Northwest Healthcare	5.12	5.15	5.09	-0.03	-0.58%	433.12K	16:00:00
Premium Brands	90.91	91.86	90.48	-0.03	-0.03%	40.79K	16:00:00
Seabridge Gold	21.28	21.47	20.83	+0.40	+1.92%	115.35K	16:00:00
Secure Energy Svcs	11.55	11.56	11.31	+0.05	+0.43%	1.45M	16:00:00
Shopify Inc	84.01	84.04	82.34	+0.17	+0.20%	1.59M	16:00:00
Sprott Inc.	60.83	61.06	59.36	+1.16	+1.94%	30.91K	16:00:00
Sandstorm Gold Ltd N	7.76	7.83	7.62	+0.15	+1.97%	225.36K	16:00:00
Tamarack Valley Energy	3.620	3.660	3.520	+0.090	+2.55%	1.9M	16:00:00
Torex Gold	22.45	22.56	21.35	+1.11	+5.20%	323.29K	16:00:00
Whitecap Resources	10.21	10.27	10.08	+0.16	+1.59%	1.8M	16:00:00
Ballard	3.81	3.91	3.80	-0.13	-3.30%	426.58K	16:00:00
Constellation Software	3,807.95	3,864.99	3,758.36	-16.36	-0.43%	23.77K	16:00:00
Altus Group	47.35	48.48	47.10	-0.61	-1.27%	43.77K	16:00:00
Element Fleet	24.90	25.00	24.78	-0.08	-0.32%	368.69K	16:00:00
Exchange Income	45.02	45.54	45.00	-0.23	-0.51%	47.95K	16:00:00
Gibson Energy Inc.	23.27	23.27	22.82	+0.46	+2.02%	649.87K	16:00:00
Granite REIT	68.51	68.88	68.10	+0.46	+0.68%	93.22K	16:00:00
InterRent REIT	12.29	12.34	12.12	+0.02	+0.16%	1.15M	16:00:00
Parex Resources	22.45	22.52	21.96	+0.49	+2.23%	306.57K	16:00:00
Boralex	36.39	36.68	35.71	+0.25	+0.69%	307.64K	16:00:00
Osisko Mining	3.20	3.22	3.10	+0.11	+3.56%	944.36K	16:00:00
Brookfield Infrastructure Partners	40.36	40.58	39.45	+0.41	+1.03%	660.86K	16:00:00
Brookfield Renewable	38.01	38.24	37.45	-0.24	-0.63%	254.5K	16:00:00
BRP Inc	86.69	87.25	85.70	+0.20	+0.23%	232.94K	16:00:00
Cargojet	112.55	115.00	111.01	+1.54	+1.39%	38.54K	16:00:00
Choice Properties REIT	13.11	13.15	12.93	+0.16	+1.24%	401.66K	16:00:00
Dream Industrial REIT	12.67	12.85	12.61	-0.08	-0.63%	568.69K	16:00:00
goeasy	193.04	193.20	186.75	+6.45	+3.46%	57.21K	16:00:00
Energy Fuels Inc	8.430	8.600	8.260	+0.080	+0.96%	309.53K	16:00:00
Enghouse Systems	28.93	29.39	28.50	0.00	0.00%	59.26K	16:00:00
EQB Inc	88.39	88.57	87.57	-0.17	-0.19%	46.67K	16:00:00
Ivanhoe Mines	18.59	18.70	18.53	+0.05	+0.27%	2.71M	16:00:00
Kelt Exploration	6.19	6.19	6.04	+0.15	+2.48%	116.02K	16:00:00
MTY Food	46.49	46.65	46.12	+0.25	+0.54%	68.44K	16:00:00
Richelieu Hardware	40.15	40.74	39.72	+0.52	+1.31%	93.93K	16:00:00
Stella-Jones Inc.	86.01	86.38	84.75	+1.33	+1.57%	66.83K	16:00:00
Wesdome Gold Mines	11.83	11.85	11.46	+0.35	+3.05%	308.69K	16:00:00
Winpak	45.51	45.85	44.52	+0.73	+1.63%	42.92K	16:00:00
NexGen Energy	9.850	10.060	9.750	+0.030	+0.31%	1.65M	16:00:00
Osisko Gold Ro	23.66	23.75	22.75	+0.89	+3.91%	245.75K	16:00:00
Restaurant Brands Int	97.11	97.39	95.51	+0.13	+0.13%	586.48K	16:00:00
PrairieSky Royalty	26.12	26.34	25.85	+0.34	+1.32%	441.63K	16:00:00
Equinox Gold	7.56	7.61	7.37	+0.20	+2.72%	545.72K	16:00:00
FirstService	204.38	207.65	203.79	-2.57	-1.24%	35.48K	16:00:00
Spin Master Corp	29.40	29.74	28.94	-0.08	-0.27%	56.63K	16:00:00
Kinaxis Inc	151.24	151.61	149.90	+0.49	+0.33%	33.95K	16:00:00
Hydro One Limited	40.83	40.99	40.36	+0.27	+0.67%	4.16M	16:00:00
Africa Oil Corp	2.500	2.510	2.470	+0.020	+0.81%	236.92K	16:00:00
Alimentation Couche Tard	80.01	80.69	79.41	+0.44	+0.55%	1.01M	16:00:00
CT Real Estate	13.84	13.94	13.74	-0.01	-0.07%	167.8K	16:00:00
Sleep Country Canada	26.57	26.84	26.48	-0.03	-0.11%	22.59K	16:00:00
Orla Mining	5.650	5.700	5.520	+0.120	+2.17%	231.29K	16:00:00
SilverCrest Metals	11.52	11.66	11.21	+0.30	+2.67%	1.12M	16:00:00
K92 Mining	8.06	8.08	7.69	+0.34	+4.40%	705.89K	16:00:00
Brookfield Business	25.65	25.65	25.03	+0.05	+0.20%	19.36K	16:00:00
Filo Mining	24.650	24.930	23.410	+1.250	+5.34%	205.82K	16:00:00
Aritzia	37.15	37.91	36.95	+0.20	+0.54%	417.34K	16:00:00
Canada Goose	18.84	19.57	18.75	-0.72	-3.68%	169.18K	16:00:00
Trisura	42.65	42.77	42.11	+0.55	+1.31%	65.08K	16:00:00
Jamieson Wellness	27.48	27.73	27.05	+0.09	+0.33%	58.56K	16:00:00
Barrick Gold	23.68	23.74	22.62	+0.81	+3.54%	3.2M	16:00:00
Cameco	75.81	76.30	73.97	+1.50	+2.02%	1.13M	16:00:00
Canadian National Railway	173.10	173.46	172.19	+0.58	+0.34%	899.63K	16:00:00
Enbridge	49.48	49.92	49.41	-0.20	-0.40%	5.14M	16:00:00
Kinross Gold	10.93	10.98	10.67	+0.14	+1.30%	2.52M	16:00:00
Manulife Financial	35.38	35.57	35.20	+0.04	+0.11%	7.19M	16:00:00
BlackBerry	3.84	3.99	3.78	+0.03	+0.79%	3.17M	16:00:00
RBC	147.12	147.38	146.03	+0.43	+0.29%	3.19M	16:00:00
Suncor Energy	52.47	52.57	51.69	+0.76	+1.47%	13.34M	16:00:00
Teck Resources B	69.79	69.80	67.65	+1.96	+2.89%	741.76K	16:00:00
Stelco	40.14	40.33	39.76	+0.33	+0.83%	170.54K	16:00:00
Nutrien	76.37	76.55	75.34	+0.07	+0.09%	1.5M	16:00:00
Intl Petroleum	17.91	18.11	17.20	-0.10	-0.56%	84.22K	16:00:00
Ero Copper	27.52	27.71	26.76	+0.75	+2.80%	215.18K	16:00:00
Lightspeed Commerce	20.13	20.51	20.04	-0.27	-1.32%	777.89K	16:00:00
Gfl Environmental	52.73	52.87	49.49	+0.61	+1.17%	1.08M	16:00:00
Nuvei	44.00	44.13	43.97	-0.05	-0.11%	36.73K	16:00:00
Topaz	22.93	23.13	22.75	+0.20	+0.88%	182.02K	16:00:00
MDA	12.05	12.30	12.00	-0.09	-0.74%	213.12K	16:00:00
Tilray	2.45	2.47	2.38	0.00	0.00%	683.28K	16:00:00
Pet Valu Holdings	26.71	27.08	26.66	-0.16	-0.60%	71.44K	16:00:00
Algoma Steel	10.40	10.45	10.15	+0.14	+1.36%	22.38K	16:00:00
Definity Financial	44.08	44.69	44.00	-0.19	-0.43%	57.99K	16:00:00
Primaris Real Estate	13.56	13.70	13.52	-0.02	-0.15%	181.92K	16:00:00
Storage Vault	4.76	4.80	4.72	+0.01	+0.21%	109.83K	16:00:00
Brookfield	53.24	54.31	53.10	-1.05	-1.93%	812.16K	16:00:00

Stock Market News

Meta's WhatsApp launches new AI tools for businesses
- ByReuters-
By Dani Morera and Andre Romani SAO PAULO (Reuters) -Meta launched its first AI-driven ad targeting program for businesses on WhatsApp, as it tries to wring revenue out of the...
Stock Market Today: S&P 500 ends just lower as May jobs report looms
- ByInvesting.com-
- 23
Investing.com -- The S&P 500 closing flat Thursday, taking a breather after notching a record high a day earlier, as investors weighed up further signs of cooling in the labor...
Earnings call: Canaccord Genuity reports mixed fiscal Q4 results
- ByInvesting.com-
Canaccord Genuity Group Inc. (CF.TO) announced mixed financial results for its fourth fiscal quarter of 2024, with firm-wide revenue decreasing by 5% to $409 million compared to...

Stock Markets Analysis & Opinion

5 Reasons Why Nvidia Can Keep Growing Even After Joining the $3 Trillion Club
- ByIsmael De La Cruz-
- 7
In this piece, we will take a look at 5 catalysts that could ensure Nvidia's stock price keeps climbing. After its stock split on Friday, Nivdia's stock will start trading at a new...
Nasdaq 100 Poised for New Highs Again: Look to Buy Any Potential Dips
- ByFawad Razaqzada-
- 2
US index futures indicate another all-time peak for major indexes. Meanwhile, some tech stocks have seen bullish price action develop of late. Amid the current bullish momentum,...
Nasdaq, S&P 500 Primed for Further Gains but Russell 2000 Remains Range-Bound
- ByDeclan Fallon-
- 4
I'm giving day trading a go and with hindsight, yesterday should have been an "easy" profit day, but the volatility swing on the economic data threw me off and I missed the big...

Markets

US 30

38,920.50

+34.3

+0.09%

US 500

5,355.60

+2.6

+0.05%

Dow Jones

38,886.17

+78.84

+0.20%

S&P 500

5,352.96

-1.07

-0.02%

Nasdaq

17,170.64

-17.26

-0.10%

S&P 500 VIX

12.58

-0.05

-0.40%

Dollar Index

104.115

+0.035

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
GME	46.55	+47.45%	176.40M
TSLA	177.94	+1.68%	66.84M
NVDA	1,210.36	-1.15%	63.53M
AMD	166.78	+0.36%	44.82M
AAPL	194.48	-0.71%	41.08M
MSFT	424.52	+0.12%	14.83M
BRKa	620,000	+0.32%	12.68K

Name	Last	Chg. %	Vol.
ILMN	114.72	+7.42%	7.07M
PYPL	67.02	+5.49%	21.25M
MKTX	205.97	+4.86%	762.36K
LULU	323.03	+4.79%	12.28M
UBER	68.90	+4.68%	25.82M
SJM	115.37	+4.57%	2.15M
DAY	51.66	+4.32%	2.40M

Name	Last	Chg. %	Vol.
NRG	77.83	-4.56%	4.74M
HUBB	365.94	-4.11%	634.92K
ETN	313.46	-4.02%	3.03M
DG	129.53	-3.64%	3.34M
ODFL	169.84	-3.34%	2.68M
JCI	69.58	-3.29%	4.23M
CEG	202.60	-3.22%	4.53M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex