Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	44.620	44.750	44.470	+0.570	+1.29%	3.2M	01:16:16
AGL Energy	10.50	10.53	10.42	+0.04	+0.38%	504.74K	01:14:10
Bluescope Steel	21.180	21.260	21.060	+0.090	+0.43%	339.92K	01:13:45
Amcor	15.240	15.285	15.220	-0.140	-0.91%	477.37K	01:11:12
CSL	289.00	289.94	287.13	-0.50	-0.17%	294.19K	01:17:07
Macquarie	196.270	196.960	195.500	+1.050	+0.54%	297.89K	01:14:35
Commonwealth Bank Australia	124.940	125.140	124.080	+0.090	+0.07%	837.7K	01:16:42
Lend Lease Group	5.770	5.850	5.755	-0.110	-1.87%	1.89M	01:06:37
Insurance Australia Group	6.545	6.590	6.460	+0.065	+1.00%	2.09M	01:13:47
Fortescue Metals	24.390	24.550	24.310	+0.330	+1.37%	2.26M	01:16:14
Alumina	1.813	1.830	1.805	+0.003	+0.14%	3.67M	01:12:18
AMP	1.075	1.085	1.068	0.000	0.00%	4.43M	01:14:17
Brambles	14.685	14.745	14.510	+0.035	+0.24%	1.38M	01:13:51
ASX	64.18	64.33	63.70	+0.48	+0.75%	165.41K	01:13:51
ANZ Holdings	29.100	29.150	28.800	+0.040	+0.14%	2.09M	01:14:45
GPT Group	4.305	4.340	4.265	-0.025	-0.58%	1.26M	01:12:52
Goodman Group	35.290	35.390	34.800	+0.210	+0.60%	673.71K	01:14:59
Cromwell Property	0.425	0.435	0.425	-0.010	-2.30%	1.44M	01:14:40
CSR	8.935	8.940	8.930	-0.005	-0.06%	153K	00:33:34
James Hardie Industries	46.43	46.70	45.90	+0.19	+0.41%	596.64K	01:08:23
Harvey Norman Holdings	4.420	4.490	4.410	-0.060	-1.34%	704.22K	01:08:22
Codan	10.98	11.13	10.87	+0.10	+0.92%	124.66K	01:15:23
JB Hi-Fi	59.84	60.14	59.13	+0.33	+0.55%	149.66K	01:13:58
Challenger	6.695	6.730	6.655	+0.005	+0.07%	612.63K	01:13:37
Monadelphous	13.42	13.53	13.26	0.00	0.00%	90.11K	01:03:03
Insignia Financial	2.25	2.28	2.24	-0.03	-1.10%	375.02K	01:11:01
GUD Holdings	10.52	10.56	10.48	-0.01	-0.05%	90.33K	01:04:25
AP Eagers	10.16	10.23	10.12	0.00	0.00%	236.98K	01:05:12
Cochlear	332.06	332.08	327.30	+2.65	+0.80%	27.53K	01:16:47
Clinuvel Pharmaceuticals	14.98	15.17	14.92	+0.04	+0.27%	31.29K	01:14:51
Flight Centre	19.38	19.45	19.24	+0.18	+0.91%	333.75K	01:13:46
Aristocrat Leisure	47.255	47.290	46.740	+0.945	+2.04%	579.37K	01:13:30
Boral	5.830	5.880	5.790	0.000	0.00%	0	06/06
Orica	18.290	18.360	18.190	+0.030	+0.16%	242.95K	01:03:29
Abacus Property	1.16	1.17	1.15	-0.03	-2.12%	444.54K	01:16:30
ALS	14.58	14.62	14.53	+0.06	+0.38%	182.85K	01:15:54
Beach Energy	1.600	1.650	1.595	-0.030	-1.84%	6.33M	01:16:35
Austal	2.45	2.46	2.35	+0.02	+0.82%	792.03K	01:16:29
Graincorp	9.30	9.35	9.26	0.00	0.00%	244.39K	01:15:59
Lynas Rare Earths	6.675	6.680	6.600	+0.045	+0.68%	2.04M	01:16:32
Downer Edi	4.670	4.810	4.660	-0.130	-2.71%	577.03K	01:16:28
Nufarm	4.83	4.83	4.72	+0.09	+1.90%	484.4K	01:16:22
Bendigo & Adelaide Bank	11.24	11.30	11.21	0.00	0.00%	616.85K	00:49:13
Brickworks	26.75	26.79	26.50	+0.27	+1.02%	60.83K	01:14:49
Ingenia Communities	4.89	4.97	4.86	-0.01	-0.20%	237.53K	01:03:13
Iress	7.93	7.98	7.86	+0.01	+0.06%	106.9K	01:16:17
Metcash	3.830	3.870	3.830	-0.010	-0.26%	1.1M	01:12:49
Incitec Pivot	2.980	2.995	2.970	+0.010	+0.34%	497.15K	01:08:16
Mesoblast	1.035	1.070	1.015	+0.010	+0.98%	5.56M	01:14:34
APA Group	8.580	8.670	8.500	+0.040	+0.47%	1.07M	01:13:49
Mirvac Group	2.01	2.01	1.99	+0.01	+0.50%	2.81M	01:12:48
Perpetual	21.98	22.05	21.83	+0.03	+0.14%	132.85K	01:13:53
Iluka Resources	7.190	7.230	7.090	+0.070	+0.98%	1.4M	01:11:00
Domino'S Pizza Enterprises	39.25	39.34	38.52	+0.90	+2.35%	163.4K	01:04:24
Charter Hall Group	12.72	12.76	12.55	+0.12	+0.95%	226.91K	01:08:22
Perenti Global Ltd	1.018	1.035	1.010	-0.013	-1.21%	632.71K	01:03:34
Ansell	25.93	25.97	25.67	+0.23	+0.89%	120.4K	01:15:58
BWP Trust	3.73	3.75	3.71	+0.01	+0.27%	408K	00:38:49
Origin Energy	10.345	10.430	10.320	+0.055	+0.53%	2.1M	01:16:33
IGO Ltd	6.925	6.950	6.865	+0.065	+0.95%	876.38K	01:07:46
Mineral Resources	69.37	70.49	69.00	+0.02	+0.03%	298.19K	01:14:18
Adbri	3.190	3.190	3.180	0.000	0.00%	173K	01:07:12
Premier Investments	29.03	29.16	28.83	+0.35	+1.22%	138.74K	01:12:56
Computershare	26.96	27.03	26.75	+0.05	+0.19%	611.25K	01:11:11
Credit Corp Group	14.70	14.74	14.44	+0.35	+2.44%	110.35K	01:11:08
ARB Corporation	38.20	38.66	38.15	+0.04	+0.10%	27.59K	00:41:23
AUB Group Ltd	31.26	31.44	31.00	-0.04	-0.13%	61.52K	00:20:11
National Australia Bank	35.040	35.050	34.760	+0.040	+0.11%	1.45M	01:16:57
Vicinity Centres	1.938	1.940	1.915	+0.013	+0.65%	5.32M	01:13:09
Bank Of Queensland.	5.96	5.98	5.93	-0.02	-0.33%	498.68K	01:13:57
Primary Health Care	1.358	1.410	1.358	-0.018	-1.27%	1.75M	01:16:45
Qbe Insurance Group	18.560	18.670	18.390	+0.150	+0.81%	1.83M	01:13:12
Rea Group	188.44	189.50	186.76	+0.68	+0.36%	73.05K	01:08:21
Reece	25.96	26.10	25.86	-0.01	-0.04%	54.3K	01:03:30
Ramsay Health Care	49.17	49.27	48.72	-0.03	-0.06%	171.96K	01:15:48
Rio Tinto Ltd	125.500	126.580	125.450	+0.990	+0.80%	560.01K	01:16:23
Resmed DRC	31.890	31.950	31.720	+0.110	+0.35%	484.23K	01:14:08
Resolute Mining	0.588	0.590	0.570	+0.043	+7.80%	13.43M	01:16:19
St Barbara	0.248	0.250	0.235	+0.013	+5.32%	7.1M	01:16:05
Seek	23.28	23.30	23.00	+0.16	+0.69%	250.98K	01:00:14
Seven Group Holdings	40.125	40.130	39.570	+0.485	+1.22%	344.82K	01:12:20
Sims Metal Management	10.74	10.79	10.68	+0.06	+0.56%	89.93K	00:54:52
Stockland Corp	4.620	4.620	4.560	+0.030	+0.65%	1.94M	01:14:16
Sonic Healthcare	24.90	24.90	24.58	+0.18	+0.73%	477.67K	01:15:34
Washington H Soul Pattinson	32.06	32.20	31.68	+0.42	+1.31%	237.56K	01:12:00
Santos	7.565	7.580	7.535	+0.045	+0.60%	1.86M	01:14:59
Super Retail Group	13.25	13.33	13.22	+0.02	+0.11%	185.65K	01:08:12
Suncorp	16.535	16.560	16.350	+0.145	+0.88%	671K	01:13:34
Tabcorp Holdings	0.605	0.610	0.600	0.000	0.00%	2.25M	01:04:58
Transurban Group	12.840	12.950	12.780	0.000	0.00%	1.81M	01:13:35
Spark New Zealand	3.77	3.80	3.76	+0.01	+0.27%	374.34K	01:13:42
Telstra Group	3.555	3.565	3.530	+0.005	+0.14%	10.37M	01:16:40
Technology One	18.20	18.37	18.13	+0.06	+0.33%	225.52K	00:35:07
Cleanaway Waste	2.860	2.870	2.840	+0.010	+0.35%	961.93K	01:14:57
Westpac Banking	26.875	26.920	26.725	-0.095	-0.35%	2.39M	01:16:49
Wesfarmers	66.980	67.300	66.410	+0.710	+1.07%	747.71K	01:12:31
Worley Ltd	14.50	14.52	14.35	+0.03	+0.17%	736.09K	01:15:36
Woolworths	32.485	32.530	32.140	+0.285	+0.89%	825.19K	01:12:23
Woodside Energy	27.250	27.370	27.190	+0.140	+0.52%	1.6M	01:16:50
Elders	8.45	8.49	8.34	+0.09	+1.02%	263.07K	01:13:06
Dexus	6.960	6.990	6.900	-0.010	-0.14%	2.08M	01:01:14
Platinum Asset Management	1.00	1.00	0.99	0.00	0.00%	912.1K	01:06:42
Whitehaven Coal	8.060	8.155	8.050	-0.040	-0.49%	1.41M	01:16:15
Charter Hall Retail Reit	3.35	3.39	3.34	+0.01	+0.30%	581.03K	00:55:40
Perseus Mining	2.475	2.530	2.460	+0.035	+1.43%	2.13M	01:08:17
TPG Telecom	4.690	4.690	4.640	+0.040	+0.86%	189.38K	01:10:17
Fletcher Building	2.835	2.860	2.800	-0.015	-0.53%	479.81K	01:10:00
NRW Holdings	3.03	3.05	3.01	+0.02	+0.50%	246.25K	01:14:29
Auckland Airport	7.19	7.39	7.13	-0.01	-0.14%	514.32K	01:02:45
Fisher&Paykel Healthcare	28.12	28.55	27.83	-0.14	-0.50%	246.41K	01:15:29
NIB Holdings	7.56	7.58	7.49	+0.02	+0.27%	220.46K	01:16:15
Qube	3.690	3.710	3.670	+0.010	+0.27%	642.41K	01:16:12
Ramelius Resources	1.980	2.040	1.965	+0.020	+1.02%	1.3M	00:26:36
Skycity Entertainment	1.40	1.42	1.34	+0.01	+0.72%	828.9K	01:13:56
Chorus	7.03	7.04	6.98	+0.01	+0.14%	93.01K	01:06:09
Growthpoint Properties	2.42	2.45	2.41	0.00	0.00%	68.92K	00:19:22
Omni Bridgeway Ltd	0.90	0.92	0.88	-0.01	-1.10%	154.56K	00:51:32
Nanosonics	3.04	3.13	2.98	-0.07	-2.10%	1.1M	01:15:04
Star Entertainment	0.49	0.50	0.48	+0.01	+1.03%	3.78M	01:15:59
Atlas Arteria	5.42	5.49	5.39	+0.04	+0.65%	629.7K	01:02:20
Magellan Financial Group	8.55	8.56	8.45	+0.10	+1.12%	333.58K	01:06:37
Silver Lake Resources	1.533	1.585	1.515	-0.028	-1.76%	5.46M	01:14:00
Regis Resources	1.930	1.935	1.905	+0.075	+4.04%	3.16M	01:15:37
G8 Education	1.210	1.215	1.200	0.000	0.00%	300.57K	01:11:42
Carsales.Com	36.60	36.67	36.03	+0.65	+1.81%	284.62K	01:08:23
Polynovo	2.300	2.305	2.230	+0.030	+1.32%	597.24K	01:08:55
Treasury Wine Estates	12.015	12.070	11.880	-0.055	-0.46%	1.12M	01:16:52
Evolution Mining	4.01	4.04	3.97	+0.07	+1.65%	4.71M	01:14:48
Aurizon Holdings	3.765	3.780	3.740	+0.035	+0.94%	2.1M	00:59:12
Breville Group	27.14	27.16	26.95	+0.11	+0.41%	33.6K	01:14:46
Webjet	8.85	8.90	8.82	+0.03	+0.28%	319.54K	01:15:26
Northern Star Resources	14.550	14.700	14.450	+0.010	+0.07%	4.06M	01:13:41
Gold Road Resources	1.700	1.720	1.685	+0.030	+1.80%	2.74M	01:14:32
Nextdc	17.77	17.96	17.70	-0.12	-0.67%	523.83K	01:13:42
Region Re Unt	2.205	2.220	2.180	+0.045	+2.08%	1.1M	00:20:19
News Corp B DRC	42.43	42.55	42.30	-0.16	-0.38%	136.93K	01:12:22
Altium	67.29	67.39	67.27	-0.04	-0.06%	384.59K	01:01:00
Bega Cheese	4.48	4.50	4.45	+0.01	+0.22%	216.99K	01:13:56
Collins Foods	9.42	9.45	9.32	+0.08	+0.86%	128.3K	01:16:09
Corporate Travel	13.43	13.57	13.30	+0.06	+0.45%	284.13K	01:15:47
Centuria Industrial Reit Unt	3.21	3.21	3.18	+0.01	+0.31%	738.52K	01:04:23
Steadfast Group	5.52	5.55	5.51	0.00	0.00%	876.6K	01:16:59
National Storage	2.290	2.300	2.260	0.000	0.00%	1.34M	01:12:59
Xero	128.83	128.91	126.57	+0.63	+0.49%	242.52K	01:16:52
Scentre	3.22	3.22	3.18	0.00	0.00%	2.09M	01:13:33
IPH	6.50	6.54	6.49	-0.02	-0.31%	235.79K	00:27:17
Medibank Private Ltd	3.800	3.810	3.750	+0.020	+0.53%	1.38M	01:12:39
Appen Ltd	0.52	0.53	0.52	+0.01	+0.98%	615.62K	01:15:10
Bapcor	4.37	4.42	4.34	-0.02	-0.46%	298.66K	01:16:39
Champion Iron Ltd	6.585	6.615	6.520	+0.035	+0.53%	785.06K	01:14:19
EML Payments	0.93	0.94	0.92	+0.01	+1.36%	1.67M	00:41:57
Hub24 Ltd	43.99	44.33	43.56	-0.15	-0.34%	44.01K	00:20:23
Pilbara Minerals Ltd	3.690	3.760	3.685	-0.070	-1.86%	6.9M	01:16:57
Pro Medicus Ltd	125.36	125.36	123.17	+2.83	+2.31%	117K	01:12:26
Zip	1.20	1.22	1.17	0.00	0.00%	3.79M	00:53:37
A2 Milk	7.18	7.23	7.13	+0.02	+0.28%	1.05M	01:12:45
South32	3.880	3.930	3.880	+0.010	+0.26%	4.88M	01:14:49
Idp Education Ltd	15.28	15.32	14.29	+0.77	+5.27%	1.89M	01:16:34
Megaport Ltd	12.56	12.65	12.46	-0.03	-0.20%	475.78K	01:14:09
Virgin Money	4.09	4.10	4.09	+0.01	+0.12%	184.31K	01:14:44
Wisetech Global	100.00	100.55	99.45	-0.22	-0.22%	194.91K	01:13:56
Reliance Worldwide	4.88	4.89	4.84	-0.01	-0.10%	353.05K	01:03:47
Nine Entertainment	1.405	1.435	1.400	-0.025	-1.75%	2.07M	01:14:37
Orora	2.12	2.18	2.12	-0.07	-3.20%	2.26M	01:16:22
Qantas Airways	6.18	6.23	6.14	-0.04	-0.64%	1.23M	01:07:10
Kogan.com	4.38	4.38	4.25	+0.10	+2.34%	307.63K	01:14:02
Waypoint REIT	2.415	2.430	2.390	+0.005	+0.21%	443.36K	01:03:21
Charter Hall Long	3.55	3.57	3.53	0.00	0.00%	412.86K	01:14:39
Inghams Group	3.63	3.68	3.58	-0.04	-1.09%	346.84K	00:52:35
Westgold Resources	2.430	2.440	2.370	+0.100	+4.29%	2.3M	01:15:40
Domain Australia	2.96	2.99	2.92	-0.02	-0.51%	173.53K	00:47:47
Netwealth Group	21.24	21.54	21.05	-0.10	-0.47%	67.17K	00:39:34
Unibail Rodamco Westfield	6.52	6.58	6.10	-0.08	-1.21%	191.74K	00:56:58
Viva Energy	3.320	3.390	3.300	-0.050	-1.48%	1.21M	00:23:50
Nickel Mines	0.953	0.960	0.935	+0.023	+2.42%	3.45M	01:03:47
Coles Group	16.89	16.92	16.77	+0.10	+0.57%	864.64K	01:15:01
Pointsbet Holdings	0.52	0.54	0.52	-0.02	-2.80%	290.14K	01:12:58
Ampol	34.49	34.83	34.34	-0.06	-0.16%	225.14K	01:10:07
Deterra Royalties	4.58	4.60	4.55	+0.03	+0.55%	497.5K	01:16:58
Nuix	2.870	2.980	2.860	-0.120	-4.01%	425.57K	01:16:22

Stock Market News

Asian stocks muted before nonfarm payrolls; India rises on strong GDP outlook
- ByInvesting.com-
- 3
Investing.com-- Most Asian stocks moved little on Friday with focus squarely on upcoming U.S. nonfarm payrolls data, which is expected to provide more cues on when the Federal...
Stock Market Today: S&P 500 ends just lower as May jobs report looms
- ByInvesting.com-
- 24
Investing.com -- The S&P 500 closing flat Thursday, taking a breather after notching a record high a day earlier, as investors weighed up further signs of cooling in the labor...
Earnings call: Cengage Group experienced a significant 19% revenue growth
- ByInvesting.com-
Cengage Group, a global leader in education technology, has reported a successful fourth quarter and full-year for fiscal year 2024, meeting their financial guidance with mid...

Stock Markets Analysis & Opinion

Nasdaq 100 Poised for New Highs Again: Look to Buy Any Potential Dips
- ByFawad Razaqzada-
- 3
US index futures indicate another all-time peak for major indexes. Meanwhile, some tech stocks have seen bullish price action develop of late. Amid the current bullish momentum,...
Nasdaq, S&P 500 Primed for Further Gains but Russell 2000 Remains Range-Bound
- ByDeclan Fallon-
- 4
I'm giving day trading a go and with hindsight, yesterday should have been an "easy" profit day, but the volatility swing on the economic data threw me off and I missed the big...
Nasdaq 100: 5 Stocks Are Responsible for 80% of the Gains - Is This Sustainable?
- ByMichael Kramer-
- 8
Stocks finished mostly higher as the Nvidia (NASDAQ:NVDA) craze continued to drive a bigger wedge between the indexes with and without Nvidia. As of today, Nvidia accounts for...

Markets

US 30

38,980.00

+93.8

+0.24%

US 500

5,361.40

+8.4

+0.16%

Dow Jones

38,886.17

+78.84

+0.20%

S&P 500

5,352.96

-1.07

-0.02%

Nasdaq

17,170.64

-17.26

-0.10%

S&P 500 VIX

12.58

0.00

0.00%

Dollar Index

104.08

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
GME	46.55	+47.45%	176.40M
TSLA	177.94	+1.68%	66.84M
NVDA	1,210.36	-1.15%	63.53M
AMD	166.78	+0.36%	44.82M
AAPL	194.48	-0.71%	41.08M
MSFT	424.52	+0.12%	14.83M
BRKa	620,000	+0.32%	12.68K

Name	Last	Chg. %	Vol.
ILMN	114.72	+7.42%	7.07M
PYPL	67.02	+5.49%	21.25M
MKTX	205.97	+4.86%	762.36K
LULU	323.03	+4.79%	12.28M
UBER	68.90	+4.68%	25.82M
SJM	115.37	+4.57%	2.15M
DAY	51.66	+4.32%	2.40M

Name	Last	Chg. %	Vol.
NRG	77.83	-4.56%	4.74M
HUBB	365.94	-4.11%	634.92K
ETN	313.46	-4.02%	3.03M
DG	129.53	-3.64%	3.34M
ODFL	169.84	-3.34%	2.68M
JCI	69.58	-3.29%	4.23M
CEG	202.60	-3.22%	4.53M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining