Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,579.00 | 57,815.00 | 57,240.00 | +0.62% | 57,579.00+0.62% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.77 | 16.80 | 16.95 | 16.73 | -0.18% | 22.32M | 16.77-0.18% | 15:09:35 | |
CEMEXCPO Cemex SAB de CV | 13.24 | 13.24 | 13.52 | 13.24 | 0.00% | 21.03M | 13.240.00% | 15:09:38 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.91 | 103.94 | 104.84 | 103.00 | -0.03% | 7.54M | 103.91-0.03% | 15:09:27 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.93 | 67.11 | 68.94 | 66.81 | +1.22% | 6.02M | 67.93+1.22% | 15:09:29 | |
GFNORTEO Grupo Financiero Banorte | 175.53 | 173.96 | 177.56 | 174.11 | +0.90% | 3.54M | 175.53+0.90% | 15:09:37 |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 54.22+2.720+5.28% |
GCARSOA1 Grupo Carso | 150.00+5.870+4.07% |
PINFRA PINFRA | 189.00+6.73+3.69% |
ALFAA Alfa | 12.88+0.390+3.12% |
RA Regional | 158.12+4.23+2.75% |
Name | Price |
---|---|
ASURB Asur B | 583.58-7.64-1.29% |
CUERVO Becle | 33.81-0.280-0.82% |
AC Arca Continental | 169.96-0.91-0.53% |
ELEKTRA Grupo Elektra | 1,102.03-3.38-0.31% |
KOFUBL Coca-Cola Femsa | 168.74-0.35-0.21% |