Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.85	5.85	5.80	0.00	0.00%	73.6K	05:38:00
AAPICO Hitech	20.30	20.90	20.00	-0.10	-0.49%	2.43M	05:38:00
Advanced Info Tech	4.50	4.52	4.44	-0.02	-0.44%	857.9K	05:38:00
Advanced Info	206.00	207.00	205.00	+1.00	+0.49%	3.3M	05:38:00
Beyond Securities	2.42	2.70	2.30	-0.26	-9.70%	25.87M	05:38:00
Aeon Thana Sinsap	157.50	161.00	156.00	-2.50	-1.56%	310.9K	05:38:00
Agripure	4.24	4.34	4.22	-0.06	-1.40%	392.3K	05:38:00
Aikchol Hospital	17.20	17.40	16.50	-0.40	-2.27%	22.6K	05:23:00
Airports of Thailand	67.00	67.50	67.00	0.00	0.00%	25.11M	05:38:00
Alucon	172.50	179.00	172.50	-0.50	-0.29%	5.2K	05:10:00
Amanah Leasing	1.53	1.66	1.48	-0.12	-7.27%	6.07M	05:38:00
Amarin Printing	4.28	4.74	4.18	-0.36	-7.76%	144.1K	05:38:00
Amata Corp	22.60	23.10	22.00	-0.60	-2.59%	18M	05:38:00
Ananda Develop	0.810	0.830	0.800	0.000	0.00%	4M	05:38:00
AP	9.50	9.65	9.45	-0.15	-1.55%	16.5M	05:38:00
Aqua Corp	0.34	0.35	0.33	0.00	0.00%	6.27M	05:38:00
Areeya Property	4.96	5.05	4.96	-0.04	-0.80%	3.3K	05:38:00
Asia Aviation	2.320	2.420	2.280	-0.120	-4.92%	85.1M	05:38:00
Asia Hotel	6.50	6.50	6.50	0.00	0.00%	1.2K	03:58:00
Asia Metal	3.220	3.260	3.220	-0.020	-0.62%	182.5K	05:38:00
Asia Plus	2.640	2.640	2.600	0.000	0.00%	1.1M	05:38:00
Asia Precision	3.20	3.36	3.20	-0.26	-7.51%	163.7K	05:38:00
Asia Sermkij Leasing	15.00	15.30	15.00	-0.30	-1.96%	985.3K	05:38:00
Asian Insulators	4.020	4.080	4.020	0.000	0.00%	210.4K	05:38:00
Asian Marine Services	1.680	1.720	1.670	-0.030	-1.75%	330.7K	05:38:00
Asian Seafoods	9.40	9.85	9.35	-0.30	-3.09%	6.25M	05:38:00
Asphere Innovations PCL	4.980	5.100	4.980	-0.120	-2.35%	374.1K	05:38:00
B 52 Capital PCL	0.67	0.69	0.47	+0.04	+6.35%	3.7K	03:48:00
Baan Rock Garden	1.540	1.570	1.500	-0.030	-1.91%	16.5K	04:08:00
Bangchak Corp	40.25	40.75	39.50	-0.50	-1.23%	11.31M	05:38:00
Bangkok Aviation Fuel	22.40	22.70	22.40	-0.30	-1.32%	324K	05:38:00
Bangkok Bank	139.00	140.50	138.50	-0.50	-0.36%	7.84M	05:38:00
Bangkok Chain Hospital	20.10	20.20	20.00	+0.10	+0.50%	4.21M	05:38:00
Srisawad Finance PCL	2.64	2.68	2.60	-0.04	-1.49%	185.4K	05:38:00
Bangkok Insurance	284.00	288.00	284.00	-3.00	-1.05%	75.2K	05:38:00
Bangkok Land	0.670	0.680	0.660	-0.010	-1.47%	13.84M	05:38:00
Bangkok Life Assurance	20.00	20.40	19.90	-0.30	-1.48%	2.91M	05:38:00
Bangkok Union	16.80	16.90	16.60	0.00	0.00%	2.1K	05:38:00
Begistics	0.11	0.12	0.10	-0.01	-8.33%	14.59M	05:38:00
Bangsaphan Barmill	0.72	0.75	0.72	-0.01	-1.37%	309.8K	05:38:00
Bank of Ayudhya	26.25	26.25	26.00	0.00	0.00%	218.8K	05:38:00
Banpu	5.30	5.35	5.20	-0.05	-0.93%	78.75M	05:38:00
Beauty Community	0.610	0.640	0.610	-0.020	-3.17%	10.9M	05:38:00
BEC World	4.58	4.60	4.54	0.00	0.00%	909.1K	05:38:00
Berli Jucker	22.80	23.80	22.50	-2.20	-8.80%	55.1M	05:38:00
Better World	0.42	0.43	0.42	0.00	0.00%	8.62M	05:38:00
BJC Heavy	1.230	1.320	1.210	+0.090	+7.89%	6.34M	05:38:00
Bangkok Dusit Medical	29.00	29.50	28.75	-0.50	-1.69%	45.83M	05:38:00
BTS	5.95	5.95	5.80	0.00	0.00%	48.65M	05:38:00
Bumrungrad Hospital	253.00	256.00	253.00	-3.00	-1.17%	1.67M	05:38:00
Cal-Comp Electronics	3.240	3.240	2.780	+0.580	+21.80%	284.62M	05:38:00
Castle Peak	10.60	11.80	10.00	-1.10	-9.40%	723K	05:38:00
Central Pattana	62.50	63.25	62.25	-0.25	-0.40%	6.02M	05:38:00
Central Plaza Hotel	45.75	46.50	45.00	+1.00	+2.23%	8.24M	05:38:00
CH Karnchang	21.60	21.90	21.40	-0.30	-1.37%	2.67M	05:38:00
Chai Watana Tannery	1.250	1.290	1.240	0.000	0.00%	94K	05:38:00
Charan Insurance	22.40	22.50	22.40	-0.10	-0.44%	200	14/05
Charn Issara	0.58	0.61	0.57	+0.01	+1.75%	960.4K	05:38:00
Charoen Pokphand	22.20	22.50	21.80	+0.20	+0.91%	39.78M	05:38:00
Charoong Thai Wire	4.70	4.76	4.58	+0.04	+0.86%	218.9K	05:38:00
Chiang Mai Ram	1.980	1.990	1.970	+0.010	+0.51%	122.1K	05:38:00
Chiangmai Frozen	2.380	2.400	2.360	0.000	0.00%	97.7K	05:38:00
Chonburi Concrete	0.34	0.35	0.34	0.00	0.00%	2.53M	05:38:00
Christiani Nielsen Thai	1.370	1.370	1.340	+0.020	+1.48%	95.3K	05:38:00
Chularat Hospital	2.960	2.960	2.920	+0.040	+1.37%	23M	05:38:00
Chumporn Palm Oil	2.440	2.460	2.400	-0.020	-0.81%	241.3K	05:38:00
CIMB Thai Bank	0.55	0.56	0.54	0.00	0.00%	643.2K	05:38:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.180	0.000	0.00%	0	14/05
CK Power	3.88	4.00	3.88	-0.06	-1.52%	3.67M	05:38:00
Communication System	0.910	0.930	0.900	-0.010	-1.09%	388.8K	05:38:00
CP All PCL	61.00	61.00	60.25	0.00	0.00%	19.69M	05:38:00
CPL	1.430	1.530	1.430	-0.030	-2.05%	1.39M	05:38:00
Crown Seal	46.00	46.00	46.00	+0.50	+1.10%	200	01:27:00
AJ Advance	0.24	0.26	0.23	-0.01	-4.00%	45.01M	05:38:00
CSP Steel Center	1.09	1.12	1.05	+0.01	+0.93%	643.6K	05:27:00
DCON Products	0.40	0.41	0.39	-0.01	-2.44%	5.28M	05:38:00
Delta Electronics Thailand	72.00	74.00	71.50	+0.75	+1.05%	18.75M	05:38:00
Demco	4.060	4.200	4.040	-0.140	-3.33%	459.7K	05:38:00
Diamond Building	8.20	8.20	8.10	+0.10	+1.23%	282.1K	05:38:00
Dusit Thani	10.30	10.60	10.20	-0.10	-0.96%	575.2K	05:38:00
Dynasty Ceramic	1.970	2.000	1.940	+0.030	+1.55%	11.22M	05:38:00
Eason Paint	1.160	1.200	1.160	-0.030	-2.52%	2.51M	05:38:00
Eastern Commercial	1.430	1.430	1.390	+0.020	+1.42%	1.41M	05:38:00
Eastern Printing	2.70	2.74	2.68	-0.02	-0.74%	506.1K	05:38:00
Eastern Star RE	0.24	0.26	0.24	-0.01	-4.00%	400.2K	05:38:00
Eastern Water	3.44	3.50	3.44	-0.04	-1.15%	830.5K	05:38:00
Ekarat Engineering	0.85	0.88	0.80	-0.16	-15.84%	45.75M	05:38:00
Electricity Generating	111.50	112.50	111.00	-0.50	-0.45%	680K	05:38:00
WOW Factor PCL	0.65	0.66	0.64	-0.01	-1.52%	3.11M	05:38:00
EMC PCL	0.06	0.06	0.05	+0.01	+20.00%	32.06M	05:38:00
Erawan Group	4.96	5.10	4.96	0.00	0.00%	34.48M	05:38:00
Bangchak Sriracha PCL	8.45	8.70	8.40	-0.20	-2.31%	4.94M	05:38:00
Eternal Energy	0.21	0.22	0.20	-0.01	-4.55%	1.03M	05:38:00
Everland	0.14	0.15	0.13	0.00	0.00%	1.54M	05:38:00
Fancy Wood	0.43	0.46	0.42	-0.02	-4.44%	1.27M	05:38:00
Far East DDB	179.00	179.00	179.00	0.00	0.00%	0	14/05
FNS Holdings PCL	3.140	3.200	3.140	-0.020	-0.63%	80.6K	05:38:00
Food and Drinks	32.25	33.00	32.25	+0.50	+1.57%	2.5K	04:07:00
Forth Corp	16.50	16.50	15.60	-0.70	-4.07%	4.61M	05:38:00
Fine Metal Technologies PCL	36.00	36.00	35.75	+0.50	+1.41%	2.3K	03:42:00
General Engineering	0.15	0.15	0.13	0.00	0.00%	13.74M	05:38:00
General Environmental	0.51	0.53	0.51	-0.01	-1.92%	3.51M	05:38:00
GFPT	13.10	13.30	13.10	0.00	0.00%	3.32M	05:38:00
Global Connections	5.15	5.15	5.10	0.00	0.00%	49.7K	05:38:00
Globlex Holding	0.73	0.74	0.72	+0.01	+1.39%	111K	04:34:00
GMM Grammy	5.45	5.45	5.45	+0.05	+0.93%	900	05:15:00
Golden Lime	2.960	3.000	2.940	+0.020	+0.68%	131.3K	05:38:00
Goodyear	180.00	180.00	180.00	-1.00	-0.55%	100	03:14:00
Grand Canal Land	1.600	1.600	1.600	-0.080	-4.76%	29.9K	14/05
Grande Asset Hotels	0.13	0.14	0.13	-0.01	-7.14%	1.42M	05:38:00
Gunkul Engineering	2.600	2.600	2.500	+0.060	+2.36%	28.92M	05:38:00
Haad Thip	16.90	17.30	16.60	-0.90	-5.06%	1.82M	05:38:00
Hana Microelectronics	39.50	41.00	38.50	-1.25	-3.07%	31.38M	05:38:00
Home Product Center	10.10	10.20	10.00	-0.10	-0.98%	37.72M	05:38:00
Hwa Fong Rubber	4.420	4.480	4.380	-0.020	-0.45%	224.2K	05:38:00
ICC Intl	40.75	42.00	40.75	0.00	0.00%	0	14/05
Ichitan Group	18.20	18.50	18.10	+0.20	+1.11%	9.39M	05:38:00
IFS Capital	2.56	2.60	2.54	0.00	0.00%	107.1K	05:23:00
Indorama Ventures	24.40	24.70	24.30	-0.20	-0.81%	12.82M	05:38:00
Inoue Rubber	13.80	14.20	13.70	+0.40	+2.99%	68.8K	04:34:00
Interhides	2.04	2.08	1.99	0.00	0.00%	446.9K	05:38:00
Internet Thailand	4.940	5.100	4.920	-0.160	-3.14%	1.86M	05:38:00
Intouch Holdings	68.00	68.75	67.50	+0.25	+0.37%	2.22M	05:38:00
IRPC PCL	1.92	1.94	1.90	-0.02	-1.03%	40.33M	05:38:00
IT City	3.700	3.880	3.680	-0.120	-3.14%	121.5K	05:38:00
Italian Thai Development	0.690	0.720	0.680	-0.020	-2.82%	12.2M	05:38:00
Jack Chia Industries	80.25	80.50	80.25	-0.25	-0.31%	1.1K	14/05
Jasmine Intl	3.26	3.30	3.18	-0.02	-0.61%	70.32M	05:38:00
Jasmine Telecom	69.00	70.50	65.75	+4.50	+6.98%	3.36M	05:38:00
Jay Mart	13.10	13.10	12.60	+0.10	+0.77%	8.67M	05:38:00
JMT Network Services	17.50	17.80	16.80	-0.10	-0.57%	45.84M	05:38:00
Bio Green Energy Tech PCL	0.32	0.34	0.32	-0.01	-3.03%	1.26M	05:38:00
KC Property	0.09	0.10	0.09	0.00	0.00%	871.8K	03:50:00
Kang Yong Electric	327.00	328.00	326.00	-1.00	-0.30%	1.5K	05:14:00
Karmarts	14.90	15.00	14.50	+0.10	+0.68%	3.26M	05:38:00
Kaset Thai Intl Sugar	3.22	3.24	3.20	-0.02	-0.62%	27.5K	05:27:00
Kasikornbank	131.50	132.50	131.50	-0.50	-0.38%	6.66M	05:38:00
KCE Electronics	40.50	41.75	38.50	+2.00	+5.19%	41.9M	05:38:00
KGI Securities	4.52	4.56	4.52	0.00	0.00%	945.5K	05:38:00
Khon Kaen Sugar	2.320	2.360	2.300	0.000	0.00%	1.25M	05:38:00
Khonburi Sugar	5.45	5.45	5.35	-0.05	-0.91%	398K	05:38:00
Kiang Huat Sea Gull	67.25	67.50	67.00	-0.25	-0.37%	1.6K	05:38:00
Kiatnakin Bank	52.25	53.00	52.25	-0.50	-0.95%	1.33M	05:38:00
Krung Thai Bank	16.90	17.00	16.80	-0.10	-0.59%	20.77M	05:38:00
Krungthai Car Rent	5.90	5.90	5.85	0.00	0.00%	51.3K	05:38:00
Krungthai Card	43.25	43.75	43.00	-0.25	-0.57%	3.33M	05:38:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.42	3.44	3.40	0.00	0.00%	593.9K	05:38:00
Laguna Resorts Hotels	47.50	48.00	47.00	+0.50	+1.06%	1.4K	05:29:00
Lalin Property	7.40	7.50	7.40	-0.05	-0.67%	73.3K	05:38:00
Lam Soon	4.84	4.86	4.82	+0.02	+0.41%	27.4K	05:02:00
Land and Houses	6.75	6.85	6.65	-0.30	-4.26%	322.75M	05:38:00
Lanna Resources	14.10	14.20	14.10	-0.10	-0.70%	429.5K	05:38:00
Lee Feed Mill	2.460	2.480	2.420	+0.020	+0.82%	219.8K	05:38:00
LH Financial	0.970	0.980	0.970	-0.010	-1.02%	8.82M	05:38:00
Indara Insurance	105.00	107.00	104.00	0.00	0.00%	10.1K	05:09:00
Lohakit Metal	4.140	4.160	4.120	0.000	0.00%	64.9K	05:26:00
Loxley PCL	1.490	1.520	1.480	-0.010	-0.67%	847.2K	05:38:00
Zalekta PCL	1.010	1.040	0.990	-0.020	-1.94%	1.12M	05:38:00
All Energy Utilities PCL	0.34	0.34	0.33	+0.01	+3.03%	3.98M	05:38:00
MDX	4.140	4.140	3.800	+0.320	+8.38%	9.32M	05:38:00
MK RE Develop	1.99	2.00	1.99	-0.01	-0.50%	4K	04:00:00
Major Cineplex	14.30	14.50	13.90	-0.40	-2.72%	3.5M	05:38:00
Major Development	1.310	1.320	1.300	+0.010	+0.77%	216.1K	05:38:00
Malee Group	13.90	15.30	13.60	-1.40	-9.15%	23.07M	05:38:00
Mandarin Hotel	33.25	33.25	33.25	0.00	0.00%	0	13/05
Roctec Global PCL	0.750	0.750	0.720	+0.010	+1.35%	14.02M	05:38:00
Matching Maximize	1.470	1.490	1.450	-0.020	-1.34%	13.5K	05:38:00
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.45	9.50	9.45	-0.05	-0.53%	19.7K	05:27:00
MBK PCL	17.60	17.90	17.40	0.00	0.00%	4.42M	05:38:00
MC Group	11.40	11.60	11.30	-0.10	-0.87%	3.18M	05:38:00
MCOT PCL	3.04	3.06	3.02	-0.04	-1.30%	76.7K	05:38:00
Mega Lifesciences	40.50	40.75	40.00	0.00	0.00%	1.51M	05:38:00
Metro Systems	8.00	8.00	7.85	+0.15	+1.91%	48.5K	05:38:00
MFC Asset Management	19.90	20.00	19.90	+0.10	+0.51%	16K	05:23:00
MFEC	6.30	6.35	6.20	-0.15	-2.33%	249.7K	05:38:00
Mida Assets	0.44	0.45	0.43	-0.01	-2.22%	551.1K	05:38:00
Mida Leasing	0.63	0.64	0.61	0.00	0.00%	5.7K	05:29:00
Millcon Steel	0.16	0.18	0.16	-0.01	-5.88%	3.21M	05:38:00
Minor Intl	33.50	33.75	32.50	+0.25	+0.75%	14.98M	05:38:00
MK Restaurant	35.25	35.75	35.25	-0.25	-0.70%	416K	05:38:00
Modernform	2.260	2.280	2.240	0.000	0.00%	190.7K	05:27:00
Muang Thai Insurance	106.50	106.50	106.50	+0.50	+0.47%	20.8K	05:38:00
Muramoto Electron	202.00	205.00	202.00	-1.00	-0.49%	8.4K	05:38:00
NC Housing	0.95	0.97	0.94	-0.04	-4.04%	714.7K	05:38:00
Namyong Terminal	4.10	4.18	4.06	-0.04	-0.97%	5.56M	05:38:00
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	9.19M	05:38:00
Rabbit Holdings PCL	0.390	0.400	0.390	-0.010	-2.50%	7M	05:38:00
Nava Nakorn	1.910	1.960	1.870	+0.040	+2.14%	4.43M	05:38:00
Navakij Insurance	25.00	25.00	25.00	-0.25	-0.99%	2.5K	03:40:00
Nawarat Patanakarn	0.32	0.33	0.32	0.00	0.00%	5.4M	05:38:00
NEP Realty	0.20	0.20	0.19	0.00	0.00%	473.5K	05:38:00
Global Consumer PCL	0.30	0.31	0.29	0.00	0.00%	18.76M	05:38:00
Noble Development	3.56	3.60	3.56	0.00	0.00%	1.76M	05:38:00
Nonthavej Hospital	34.75	35.00	34.75	+0.25	+0.72%	6.4K	04:28:00
Nusasiri	0.39	0.41	0.38	0.00	0.00%	28.65M	05:38:00
OCC	9.50	9.55	9.50	-0.50	-5.00%	400	03:29:00
Ocean Glass	24.30	24.30	24.30	-0.50	-2.02%	300	04:56:00
PCS Machine	5.05	5.05	5.00	+0.05	+1.00%	40.1K	05:38:00
Pacific Pipe	2.500	2.620	2.480	+0.020	+0.81%	181.1K	05:38:00
Bound Beyond PCL	9.60	9.85	9.55	-0.20	-2.04%	393.7K	05:38:00
Pan Asia Footwear	1.38	1.41	1.36	-0.02	-1.43%	1.5M	05:38:00
Pato Chemical	9.15	9.15	9.00	+0.05	+0.55%	3.5K	05:29:00
Peoples Garment	9.30	9.30	9.30	+0.05	+0.54%	100	14/05
Permsin Steel	0.90	0.90	0.88	+0.01	+1.12%	182.5K	05:38:00
Phatra Leasing	1.860	1.890	1.850	-0.040	-2.11%	224.9K	05:38:00
Polyplex	9.45	9.60	9.40	-0.15	-1.56%	447.3K	05:38:00
POSCO Thainox	0.50	0.50	0.49	+0.01	+2.04%	1.46M	05:38:00
Power Line Eng	0.48	0.50	0.47	-0.01	-2.04%	1.43M	05:38:00
Prakit	10.50	10.70	10.40	-0.10	-0.94%	67.8K	05:38:00
Pranda Jewelry	2.100	2.160	2.100	-0.080	-3.67%	390.6K	05:38:00
Pre-Built	5.45	5.70	5.40	-0.35	-6.03%	508.8K	05:38:00
Precious Shipping	9.60	9.70	9.45	-0.25	-2.54%	17.13M	05:38:00
Preecha	1.060	1.080	1.060	-0.010	-0.93%	444.6K	05:38:00
Premier Marketing	8.15	8.30	8.05	-0.05	-0.61%	705.8K	05:38:00
Premier Products	1.740	1.770	1.740	-0.030	-1.69%	14.1K	04:41:00
Premier Tech	8.20	8.20	8.05	0.00	0.00%	481.3K	05:38:00
President Bakery	64.75	67.00	64.75	-0.75	-1.15%	9.7K	05:38:00
Principal Capital	4.10	4.12	4.06	0.00	0.00%	716.2K	05:38:00
Prinsiri	2.900	2.900	2.900	0.000	0.00%	0	14/05
Property Perfect	0.21	0.22	0.20	0.00	0.00%	11.25M	05:38:00
PTG Energy	8.35	8.50	8.30	-0.15	-1.76%	7.04M	05:38:00
PTT PCL	33.75	34.00	33.50	-0.25	-0.74%	28.01M	05:38:00
PTT Exploration	154.50	154.50	152.50	0.00	0.00%	5.09M	05:38:00
PTT Global Chemical	36.25	36.75	36.00	-0.25	-0.68%	6.38M	05:38:00
Quality Houses	2.040	2.120	2.020	-0.080	-3.77%	127.74M	05:38:00
Raimon Land	0.42	0.43	0.41	-0.01	-2.11%	2.79M	05:38:00
Ramkhamhaeng Hospital	31.25	31.50	30.50	-0.25	-0.79%	26.4K	05:38:00
Singha Estate	0.820	0.820	0.800	+0.010	+1.23%	4.64M	05:38:00
Ratchaburi Electricity	28.50	28.75	28.00	0.00	0.00%	3.67M	05:38:00
Ratchthani Leasing	2.36	2.38	2.32	-0.02	-0.84%	7.35M	05:38:00
Regional Container	26.75	27.00	25.75	+0.75	+2.88%	11.25M	05:38:00
Rockworth	12.50	12.50	12.00	-0.90	-6.72%	1K	05:23:00
Rojana Industrial	7.75	7.75	7.55	+0.25	+3.33%	21.31M	05:38:00
Royal Orchid	2.50	2.50	2.46	0.00	0.00%	3.8K	05:16:00
RPCG PCL	0.67	0.69	0.67	-0.01	-1.47%	354.9K	05:38:00
RS	13.10	13.20	13.00	-0.10	-0.76%	298.9K	05:38:00
S & J Intl	50.50	50.50	50.50	0.00	0.00%	2.1K	04:09:00
S&P Syndicate	14.30	14.50	14.30	-0.20	-1.38%	10.2K	05:38:00
S Khonkaen Foods	4.60	4.66	4.58	-0.02	-0.43%	189.1K	05:38:00
S Pack Print	1.970	1.970	1.860	+0.120	+6.49%	538.1K	05:38:00
Sabina	24.70	24.90	24.70	-0.10	-0.40%	588.8K	05:38:00
Saha Pathana Inter	69.50	69.50	69.00	0.00	0.00%	12K	05:38:00
Saha Pathanapibul	62.75	62.75	62.50	0.00	0.00%	2.2K	04:17:00
Saha Union	29.50	29.75	29.50	0.00	0.00%	17.9K	05:38:00
Ratch Pathana Energy PCL	3.36	3.40	3.30	0.00	0.00%	25.6K	04:21:00
Sahamit Machinery	4.46	4.48	4.40	0.00	0.00%	59.4K	05:38:00
Sahamitr Pressure	9.90	10.10	9.75	-0.20	-1.98%	518.3K	05:38:00
Samart Corp	6.65	6.75	6.45	-0.10	-1.48%	2.79M	05:38:00
Samart Telcoms	3.72	3.78	3.42	-0.08	-2.11%	2.43M	05:38:00
Samchai Steel	0.38	0.40	0.38	-0.01	-2.56%	535.6K	05:38:00
Sammakorn	1.090	1.130	1.080	-0.040	-3.54%	609.8K	05:38:00
Sansiri	1.660	1.680	1.650	-0.010	-0.60%	87.6M	05:38:00
Sawang Export	12.50	13.60	11.40	-1.00	-7.41%	1.3K	03:22:00
SC Asset Corp	3.280	3.380	3.200	-0.180	-5.20%	16.3M	05:38:00
Seafco	2.46	2.46	2.40	0.00	0.00%	768.5K	05:38:00
Seafresh Industry	1.810	1.900	1.810	-0.020	-1.09%	3.94M	05:38:00
Xspring Capital	1.21	1.25	1.17	-0.01	-0.82%	130.86M	05:38:00
Sena Development	2.620	2.680	2.620	-0.060	-2.24%	1.04M	05:38:00
Sermsuk	35.00	35.00	35.00	0.00	0.00%	1K	05:20:00
Shangri La Hotel	49.50	49.75	49.00	0.00	0.00%	0	14/05
Siam Cement	247.00	251.00	247.00	-2.00	-0.80%	1.26M	05:38:00
Siam City Cement	140.00	140.00	139.00	+0.50	+0.36%	92.1K	05:38:00
Siam Global	16.80	16.90	16.60	+0.10	+0.60%	5.34M	05:38:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.75	31.25	30.50	-0.25	-0.81%	3.49M	05:38:00
Siam Pan	14.50	14.50	13.90	-0.50	-3.33%	10.7K	05:38:00
Siam Steel Service	2.740	2.780	2.720	-0.020	-0.72%	169K	05:38:00
Siam Steel Intl	1.220	1.280	1.220	-0.040	-3.17%	75.9K	05:38:00
Siamgas Petrochemicals	8.00	8.00	7.80	-0.05	-0.62%	241.6K	05:38:00
Sikarin	10.30	10.30	10.20	0.00	0.00%	221K	05:38:00
Singer	9.95	10.00	9.80	+0.05	+0.51%	3.69M	05:38:00
Nex Point	4.08	5.75	4.08	-1.77	-30.26%	406.51M	05:38:00
Sino Thai Engineering Construction	9.35	9.40	9.25	0.00	0.00%	3.64M	05:38:00
SIS Distribution	24.30	25.25	24.10	-0.50	-2.02%	1.02M	05:38:00
SNC Former	7.15	7.40	7.05	-0.35	-4.67%	406.9K	05:38:00
Solartron	0.630	0.640	0.620	0.000	0.00%	1.81M	05:38:00
Somboon Advance Tech	15.30	15.60	15.10	-0.20	-1.29%	1.86M	05:38:00
Southern Concrete Pile	7.10	7.10	6.85	+0.60	+9.23%	1.4M	05:38:00
SPCG	11.30	11.40	11.10	-0.10	-0.88%	501.7K	05:38:00
Allianz Ayudhya Capital PCL	36.50	36.50	36.00	0.00	0.00%	4.2K	05:38:00
Sri Trang Agro	18.20	18.30	17.60	+0.80	+4.60%	14.55M	05:38:00
Sriracha Construction	8.55	9.00	8.55	+0.10	+1.18%	953K	05:38:00
Srisawad Power 1979	39.00	39.25	38.50	0.00	0.00%	3.87M	05:38:00
Srithai Superware	1.37	1.38	1.32	+0.04	+3.01%	4.35M	05:38:00
Srivichaivejvivat	8.00	8.00	7.80	+0.30	+3.90%	1.51M	05:38:00
Stars Microelectronics	2.560	2.620	2.540	-0.040	-1.54%	1.31M	05:38:00
STP&I	3.14	3.14	3.06	0.00	0.00%	1.51M	05:38:00
Sub Sri Thai	5.15	5.20	5.10	+0.10	+1.98%	1.1K	05:18:00
Supalai PCL	19.00	19.30	18.80	-0.50	-2.56%	12.02M	05:38:00
Superblock	0.30	0.31	0.30	-0.01	-3.23%	22.6M	05:38:00
Surapon Foods	7.75	7.80	7.75	0.00	0.00%	0	10/05
Susco	3.740	3.840	3.720	-0.120	-3.11%	6.64M	05:38:00
SVI	7.30	7.80	7.20	+0.35	+5.04%	7.49M	05:38:00
SVOA	1.850	1.850	1.830	+0.010	+0.54%	180.8K	05:38:00
Symphony Communication	8.850	9.250	8.800	-0.350	-3.80%	696.4K	05:38:00
Synnex Thailand	10.80	11.50	10.60	-0.70	-6.09%	1.58M	05:38:00
Syntec Construct	1.790	1.800	1.770	-0.010	-0.56%	416.5K	05:38:00
TKS Tech	8.75	8.90	8.50	+0.25	+2.94%	1.36M	05:38:00
TKrungthai Industries	1.72	1.79	1.72	-0.05	-2.82%	76.4K	05:38:00
Tata Steel Thailand	0.76	0.77	0.75	0.00	0.00%	387.2K	05:38:00
TCJ Asia	3.30	3.50	3.10	+0.38	+13.01%	291K	05:38:00
Team Precision	4.00	4.14	3.88	+0.10	+2.56%	1.15M	05:38:00
Tpcs PCL	14.10	14.10	13.70	0.00	0.00%	4.4K	04:26:00
Thai Capital	0.50	0.50	0.48	+0.01	+2.04%	455.7K	05:38:00
Birla Carbon	65.25	65.25	65.00	+0.50	+0.77%	400	05:20:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.37	0.37	0.35	+0.01	+2.78%	23.02M	05:38:00
Thai Film	0.08	0.09	0.08	0.00	0.00%	1.29M	05:38:00
Thai Metal Drum	24.50	24.50	24.40	+0.10	+0.41%	5.5K	05:38:00
TMT Steel PCL	5.20	5.25	5.20	0.00	0.00%	15.4K	05:29:00
Thai Nam Plastic	1.25	1.25	1.20	+0.03	+2.46%	283.5K	05:38:00
Thai Oil	52.25	52.75	51.00	-0.50	-0.95%	20.11M	05:38:00
Thai OPP	160.00	163.00	160.00	+10.00	+6.67%	400	05:38:00
Thai Optical	11.00	11.10	10.90	0.00	0.00%	220.2K	05:38:00
Thai Packaging Printing	13.90	13.90	13.40	0.00	0.00%	0	13/05
Thai Poly Acrylic	4.48	4.50	4.32	-0.02	-0.44%	3.1K	04:09:00
Thai Polycons	1.220	1.390	1.200	-0.160	-11.59%	7.4M	05:38:00
Thai Rayon	41.00	41.00	41.00	0.00	0.00%	100	04:35:00
Thai Reinsurance	0.77	0.78	0.75	0.00	0.00%	2.51M	05:38:00
Thai Rubber Latex	1.27	1.30	1.23	+0.05	+4.10%	15.5M	05:38:00
Thai Setakij Insurance	0.11	0.11	0.10	0.00	0.00%	56.2K	03:56:00
Thai Stanley Electric	218.00	219.00	216.00	-1.00	-0.46%	31.4K	05:38:00
Thai Steel Cable	14.80	14.90	14.80	0.00	0.00%	56.3K	05:38:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	22.30	22.30	21.50	+0.80	+3.72%	2.42M	05:38:00
Thai Wacoal	31.75	31.75	31.75	0.00	0.00%	0	13/05
Thai Wire Products	1.840	1.880	1.810	-0.010	-0.54%	57.7K	05:38:00
Steel	1.100	1.100	1.080	-0.010	-0.90%	9.7K	04:23:00
Thai German Products	0.13	0.13	0.12	+0.01	+8.33%	1.52M	05:38:00
Thaicom PCL	12.70	12.90	12.60	-0.10	-0.78%	4.96M	05:38:00
TCM Cor	1.240	1.250	1.220	-0.020	-1.59%	222.8K	05:38:00
Nova Empire PCL	9.90	9.90	9.85	0.00	0.00%	600	05:18:00
PP Prime	0.41	0.42	0.38	0.00	0.00%	234.4K	05:38:00
Thaire Life Assurance	1.78	1.87	1.69	-0.30	-14.42%	21.1M	05:38:00
Thai Rung Union	3.30	3.30	3.26	0.00	0.00%	52.9K	05:14:00
Thaitheparos	42.00	43.00	41.50	+0.25	+0.60%	9.3K	05:20:00
Thanachart Capital	49.25	49.50	49.00	+0.25	+0.51%	776.7K	05:38:00
Thantawan	27.75	28.75	27.50	-0.25	-0.89%	143K	05:00:00
Thitikorn	4.72	4.76	4.72	-0.02	-0.42%	36.2K	04:43:00
Thonburi Medical Centre	94.00	94.00	93.00	+1.75	+1.90%	4.5K	05:25:00
Thoresen Thai Agencies	6.95	7.05	6.80	-0.15	-2.11%	9.23M	05:38:00
Frasers Property Thailand	15.00	15.00	14.70	-0.30	-1.96%	53K	05:38:00
TIPCO Asphalt	16.00	16.10	15.70	+0.30	+1.91%	5.32M	05:38:00
Tipco Foods	9.80	9.85	9.65	-0.15	-1.51%	727.4K	05:38:00
TISCO Financial	97.25	97.50	97.00	0.00	0.00%	3.38M	05:38:00
TMBThanachart Bank	1.730	1.750	1.720	-0.010	-0.57%	170.75M	05:38:00
Tong Hua	1.02	1.04	0.95	+0.09	+9.68%	30.4M	05:38:00
TTCL	3.78	3.82	3.76	0.00	0.00%	1.48M	05:38:00
TPI Polene	1.360	1.370	1.350	-0.010	-0.73%	4.17M	05:38:00
TRC Construction	0.28	0.30	0.27	-0.01	-3.45%	32.36M	05:38:00
Trinity Watthana	4.24	4.32	4.20	-0.04	-0.93%	294.6K	05:38:00
Tropical Canning	7.15	7.20	7.05	0.00	0.00%	332.6K	05:38:00
True Corp	8.40	8.50	8.35	-0.10	-1.18%	64.59M	05:38:00
TTW PCL	8.90	9.00	8.90	-0.05	-0.56%	1.92M	05:38:00
TWZ	0.05	0.05	0.04	0.00	0.00%	3.44M	05:38:00
Tycoons World	2.460	2.500	2.460	0.000	0.00%	5.3K	03:08:00
Union Mosaic	0.80	0.81	0.80	+0.02	+2.56%	106.3K	05:27:00
Union Plastic	18.00	18.00	17.30	+0.70	+4.05%	800	05:38:00
Unique Eng	3.08	3.08	3.02	+0.02	+0.65%	47.4K	05:38:00
United Palm Oil	6.20	6.20	6.05	0.00	0.00%	71.7K	05:29:00
United Paper	11.10	11.50	11.10	-0.70	-5.93%	617.7K	05:38:00
Univanich Palm Oil	8.00	8.10	7.95	-0.10	-1.23%	2.23M	05:38:00
Univentures	1.88	1.93	1.87	-0.05	-2.59%	1.94M	05:38:00
UOB Kay Hian Thailand	4.720	4.880	4.660	-0.140	-2.88%	248.2K	05:25:00
Vanachai	3.54	3.56	3.50	+0.02	+0.57%	121K	05:09:00
Varopakorn	3.94	3.94	3.50	+0.92	+30.46%	510.4K	05:38:00
VGI Global Media	1.61	1.63	1.60	-0.02	-1.23%	26.36M	05:38:00
Vibhavadi Medical Center	2.280	2.280	2.160	+0.080	+3.64%	8.5M	05:38:00
Wattana Karnpaet	120.00	120.00	120.00	0.00	0.00%	0	13/05
Wave Entertainment	0.150	0.150	0.140	0.000	0.00%	2.11M	05:38:00
WHA Corp	5.20	5.25	5.15	-0.05	-0.95%	42.76M	05:38:00
Wiik & Hoeglund	1.320	1.330	1.320	-0.010	-0.75%	37.5K	05:38:00
Workpoint	8.45	8.50	8.35	+0.10	+1.20%	93.3K	05:38:00
Wyncoast Industrial	0.57	0.57	0.54	+0.01	+1.79%	314.6K	05:38:00
2S Metal	3.060	3.080	3.040	0.000	0.00%	30.9K	05:29:00
Asia Green Energy	1.79	1.86	1.77	-0.08	-4.28%	1.9M	05:38:00
AI Energy	1.28	1.31	1.27	-0.01	-0.78%	551.9K	05:38:00
Asian Phytoceuticals	5.35	5.35	4.86	+0.47	+9.63%	3.85M	05:38:00
Chu Kai	0.860	0.900	0.860	-0.040	-4.44%	850.8K	05:38:00
Country Group Develop	0.35	0.35	0.33	+0.01	+2.94%	3.72M	05:38:00
Bangkok Dec-Con	1.250	1.270	1.210	0.000	0.00%	524K	05:38:00
Energy Absolute	26.00	28.00	25.25	-1.25	-4.59%	41.61M	05:38:00
Thanulux	34.00	34.00	34.00	0.00	0.00%	1.7K	01:02:00
Halcyon Tech	2.42	2.52	2.34	+0.28	+13.08%	2.26M	05:38:00
Kiattana Transport	0.40	0.41	0.40	0.00	0.00%	1.26M	05:38:00
Interlink Communication	7.05	7.20	7.00	+0.35	+5.22%	5.59M	05:38:00
Lighting and Equipment	1.080	1.120	1.070	-0.020	-1.82%	88.3K	05:38:00
Mono Tech	0.720	0.740	0.720	-0.010	-1.37%	4.3M	05:38:00
Panjawattana Plastic	2.840	2.900	2.820	-0.040	-1.39%	266.1K	05:38:00
Pylon	2.30	2.32	2.26	-0.02	-0.86%	159.7K	05:38:00
QTC Energy	3.90	3.94	3.86	-0.02	-0.51%	148.3K	05:38:00
Sea Oil	2.900	2.940	2.900	-0.040	-1.36%	224.1K	05:38:00
Thai Plaspac	15.00	15.00	14.70	0.00	0.00%	72.5K	05:38:00
UAC Global	3.500	3.500	3.300	-0.020	-0.57%	218.5K	05:38:00
Gift Infinite PCL	4.520	4.540	4.380	+0.140	+3.20%	4.57M	05:38:00
Thai Agro Energy	0.98	0.98	0.97	+0.01	+1.03%	147.9K	05:38:00
Newcity Bangkok	3.08	3.40	2.94	+0.14	+4.76%	452K	05:38:00
Asia Fiber	5.35	6.00	5.15	+0.15	+2.88%	27.2K	05:38:00
Capital Engineering	2.44	2.48	2.44	0.00	0.00%	0	14/05
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	7.85	7.85	7.75	0.00	0.00%	218.7K	05:38:00
PRG Cor	10.60	10.70	10.20	0.00	0.00%	900	01:26:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.580	0.600	0.570	-0.020	-3.33%	1.25M	05:38:00
Union Pioneer	38.00	38.25	38.00	0.00	0.00%	1.5K	04:04:00
DTC Industries	32.00	32.00	30.00	0.00	0.00%	0	14/05
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.60	0.60	0.59	0.00	0.00%	182.1K	05:38:00
Boutique Newcity	15.90	15.90	15.80	0.00	0.00%	4.4K	03:57:00
G J Steel	0.23	0.24	0.22	0.00	0.00%	1.18M	05:38:00
SAPPE	100.50	100.50	97.25	+3.25	+3.34%	1.11M	05:38:00
Bangkok Airways	18.40	18.70	18.30	+0.30	+1.66%	7.1M	05:38:00
Buriram Sugar	4.76	4.84	4.72	-0.08	-1.65%	2.19M	05:38:00
Carabao	71.25	71.75	71.00	0.00	0.00%	1.91M	05:38:00
Vichitbhan Palmoil	0.50	0.52	0.49	+0.01	+2.04%	1.41M	05:38:00
Eastern Polymer	6.55	6.60	6.40	+0.15	+2.34%	3.85M	05:38:00
Plan B Media	8.00	8.25	7.80	-0.25	-3.03%	28.89M	05:38:00
S 11	2.74	2.80	2.74	0.00	0.00%	14.5K	03:25:00
Platinum Group	2.54	2.62	2.50	0.00	0.00%	681.4K	05:38:00
SKY ICT	25.25	25.75	25.25	-0.50	-1.94%	904.1K	05:38:00
Country Group Hold	0.75	0.77	0.74	-0.02	-2.60%	3.11M	05:38:00
Thai Solar Energy	1.130	1.190	1.120	-0.030	-2.59%	2.86M	05:38:00
PM Thoresen Asia	8.75	9.15	8.60	-0.45	-4.89%	13.1K	05:38:00
Salee Printing	0.46	0.48	0.43	0.00	0.00%	1.62M	05:38:00
WICE Logistics	5.150	5.250	5.100	0.000	0.00%	437.7K	05:38:00
Advanced Connection	0.45	0.47	0.42	-0.01	-2.17%	2.75M	05:38:00
ALT Telecom	1.440	1.450	1.420	-0.010	-0.69%	166.6K	05:38:00
Amata VN	5.45	5.65	5.45	-0.20	-3.54%	75.3K	05:38:00
Asefa	3.62	3.66	3.58	-0.02	-0.55%	77.8K	05:29:00
Bangkok Expressway Metro	7.95	8.20	7.85	-0.25	-3.05%	92.46M	05:38:00
BIG Camera	0.44	0.45	0.43	0.00	0.00%	852.7K	05:38:00
Bangkok Ranch	2.500	2.520	2.480	0.000	0.00%	471.6K	05:38:00
Com7	19.10	19.50	19.00	-0.20	-1.04%	11.32M	05:38:00
Nirvana Daii	1.860	1.860	1.860	-0.010	-0.53%	1K	05:38:00
Ekachai Medical	7.20	7.25	7.15	+0.05	+0.70%	1.32M	05:38:00
Prime Road Power PCL	0.48	0.51	0.48	0.00	0.00%	4.18M	05:38:00
Global Power Synergy	49.75	49.75	49.00	+0.50	+1.02%	2.49M	05:38:00
Green Resources	1.17	1.18	1.14	+0.01	+0.86%	4.39M	05:38:00
JAS Asset	1.73	1.75	1.68	-0.03	-1.70%	107.2K	05:38:00
JWD InfoLogistics	13.80	13.90	13.50	-0.10	-0.72%	3.65M	05:38:00
KWI PCL	0.600	0.640	0.580	-0.030	-4.76%	352.9K	05:38:00
Ladprao Hospital	4.70	4.72	4.68	-0.02	-0.42%	54.7K	05:38:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	5.90	6.10	5.80	-0.20	-3.28%	11.85M	05:38:00
Patkol	0.690	0.710	0.690	-0.020	-2.82%	701.5K	05:38:00
SCI Electric	0.820	0.820	0.810	0.000	0.00%	415.5K	05:38:00
Scan Inter	0.950	1.030	0.950	-0.090	-8.65%	2.41M	05:38:00
Star Petroleum Refining	7.80	7.95	7.75	-0.20	-2.50%	19.05M	05:38:00
Plus Tech Innovation PCL	6.80	6.80	6.80	0.00	0.00%	0	14/05
Thai Foods	4.04	4.14	4.02	0.00	0.00%	7.69M	05:38:00
Taokaenoi Food	11.80	12.00	11.40	+0.10	+0.85%	18.99M	05:38:00
TPBI	4.06	4.12	4.00	+0.04	+1.00%	335.6K	05:38:00
Triton	0.13	0.14	0.13	0.00	0.00%	772.3K	05:38:00
Thai Union	15.20	15.40	15.20	-0.10	-0.65%	10.43M	05:38:00
Thai Wah	3.86	3.86	3.82	+0.04	+1.05%	108.2K	05:38:00
Business Alignment	3.38	3.40	3.36	+0.02	+0.60%	159.5K	05:38:00
Rajthanee Hospital	24.80	24.90	24.70	+0.10	+0.40%	64.7K	05:38:00
Interlink Telecom	2.460	2.560	2.420	-0.080	-3.15%	10.96M	05:38:00
BCPG	6.50	6.55	6.40	-0.05	-0.76%	2.26M	05:38:00
Sahakol Equipment	1.150	1.160	1.120	0.000	0.00%	718.9K	05:38:00
Banpu Power	13.70	13.90	13.60	-0.10	-0.72%	738.7K	05:38:00
Alla	1.570	1.590	1.500	+0.040	+2.61%	2.62M	05:38:00
FN Factory Outlet	1.120	1.160	1.100	+0.010	+0.90%	13.3K	05:29:00
Thai Nippon Rubber	10.60	10.60	10.50	+0.10	+0.95%	11.5K	05:38:00
Pruksa	10.20	10.50	10.00	-0.50	-4.67%	3.84M	05:38:00
Ratchaphruek Hospital	6.05	6.05	6.00	+0.05	+0.83%	205.3K	05:38:00
Synergetic Auto Performance	3.020	3.140	3.020	-0.160	-5.03%	1.31M	05:38:00
TPI Polene Power	3.30	3.32	3.28	-0.02	-0.60%	3.1M	05:38:00
Wha Utilities	3.96	4.04	3.94	-0.08	-1.98%	2.94M	05:38:00
Global Green Chemicals	7.80	7.80	7.60	-0.20	-2.50%	9.8K	05:28:00
BGrimm Power	26.50	26.75	26.25	0.00	0.00%	2.37M	05:38:00
Firetrade Engineering	1.580	1.620	1.570	-0.060	-3.66%	1.01M	05:38:00
Ingress Industrial Thailand	0.41	0.43	0.41	-0.02	-4.65%	2.2M	05:38:00
Triple i Logistics	8.00	8.15	7.75	-0.20	-2.44%	1.59M	05:38:00
Prima Marine	7.45	7.50	7.40	0.00	0.00%	3.78M	05:38:00
ICN	2.440	2.500	2.440	-0.040	-1.61%	418.7K	05:38:00
S Kijchai Enterprise	6.100	6.250	5.750	-0.300	-4.69%	2.72M	05:38:00
Sermsang Power	7.25	7.25	7.00	0.00	0.00%	883.4K	05:38:00
Wattanapat Hospital	11.300	12.100	10.800	+0.600	+5.61%	14.85M	05:38:00
TOA Paint	25.25	25.25	24.80	+0.25	+1.00%	2.46M	05:38:00
Samart Digital	0.05	0.05	0.04	+0.01	+25.00%	5.37M	05:38:00
Thai President Foods	208.00	208.00	208.00	0.00	0.00%	40.6K	05:38:00
Rich Sport	2.22	2.24	2.18	0.00	0.00%	69K	05:29:00
Sahathai Terminal	1.920	1.960	1.920	0.000	0.00%	507.8K	05:38:00
Sakol Energy	0.42	0.43	0.42	-0.01	-2.33%	1.03M	05:38:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	5.27M	05:38:00
Grand Prix	1.780	1.810	1.780	-0.020	-1.11%	334.8K	05:38:00
Gulf Energy	41.25	41.25	40.50	0.00	0.00%	5.68M	05:38:00
Humanica	10.90	10.90	10.80	+0.10	+0.93%	501.5K	05:38:00
Thonburi Healthcare	38.25	39.00	38.25	-0.50	-1.29%	350.2K	05:38:00
CPT Drives	0.82	0.83	0.79	+0.02	+2.50%	1.45M	05:38:00
Do Day Dream	8.80	8.80	8.65	+0.15	+1.73%	64.5K	05:38:00
Sunsweet	4.160	4.240	4.140	0.000	0.00%	2.62M	05:38:00
Chememan	2.260	2.520	2.260	-0.040	-1.74%	12.53M	05:38:00
Chayo Group	3.84	4.02	3.82	-0.20	-4.95%	4.63M	05:38:00
Muangthai Capital	45.50	46.00	45.00	-1.00	-2.15%	11.66M	05:38:00
WP Energy	3.92	3.94	3.92	-0.02	-0.51%	4.6K	05:38:00
TEAM Consulting	3.940	4.220	3.920	-0.220	-5.29%	3.13M	05:38:00
NFC	2.740	2.900	2.740	-0.100	-3.52%	109.8K	05:38:00
BG Container Glass	6.90	7.05	6.90	-0.10	-1.43%	272.7K	05:38:00
Praram 9 Hospital	18.40	18.80	18.40	-0.50	-2.65%	2.09M	05:38:00
North East Rubbers	5.500	5.600	5.500	-0.050	-0.90%	5.09M	05:38:00
Chaopraya Mahanakorn	1.14	1.15	1.13	0.00	0.00%	12.8K	05:38:00
SISB	40.00	40.50	38.75	0.00	0.00%	2.87M	05:38:00
TQM Corp	26.75	27.00	25.50	+1.25	+4.90%	1.64M	05:38:00
Stonehenge Inter	3.20	3.24	3.16	-0.02	-0.62%	15K	05:38:00
Osotspa	21.40	21.60	21.00	-0.10	-0.47%	18.11M	05:38:00
Zen Corp	6.75	6.80	6.70	+0.05	+0.75%	353.7K	05:38:00
Veranda Resort	5.50	5.60	5.40	-0.10	-1.79%	397.9K	05:38:00
Dohome	12.00	12.20	11.90	-0.10	-0.83%	6M	05:38:00
Index Living Mall	20.40	20.60	20.30	-0.10	-0.49%	162K	05:38:00
Thai Group Holdings	14.80	15.00	14.00	-0.30	-1.99%	12.3K	05:38:00
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.23	1.24	1.20	-0.01	-0.81%	3.5K	05:26:00
Copperwired	2.300	2.360	2.260	-0.060	-2.54%	107.4K	05:38:00
R And B Food Supply	9.75	9.85	9.35	+0.05	+0.52%	18.5M	05:38:00
S Hotels And Resorts	2.240	2.280	2.220	-0.020	-0.88%	5.36M	05:38:00
Absolute Clean Energy	1.37	1.37	1.36	0.00	0.00%	3.86M	05:38:00
Bangkok Commercial	8.70	9.00	8.70	0.00	0.00%	14.89M	05:38:00
Starflex	3.08	3.08	3.04	0.00	0.00%	719.1K	05:38:00
Asset World	4.16	4.32	4.06	-0.14	-3.26%	86.48M	05:38:00
Central Retail	32.00	32.50	31.75	-0.25	-0.78%	10.66M	05:38:00
Infraset PCL	2.30	2.38	2.28	-0.06	-2.54%	4.32M	05:38:00
Sri Trang Gloves	10.50	10.60	9.75	+1.00	+10.53%	26.65M	05:38:00
Successmore Being	3.40	3.54	3.30	-0.16	-4.49%	99.8K	05:38:00
Nr Instant	5.00	5.20	5.00	-0.20	-3.85%	9.54M	05:38:00
Siamrajathanee	6.50	6.50	6.35	0.00	0.00%	71.9K	05:38:00
SCG Packaging	30.75	31.00	30.00	+0.25	+0.82%	6.01M	05:38:00
Well Graded	0.72	0.72	0.69	+0.01	+1.41%	567.5K	05:38:00
Next Capital	2.00	2.02	1.98	+0.01	+0.50%	1.37M	05:38:00
Sabuy	1.93	2.10	1.89	-0.15	-7.21%	51.49M	05:38:00
Right Tunnelling	0.68	0.71	0.67	-0.03	-4.23%	11.94M	05:38:00
J R W Utility	4.34	4.36	4.32	-0.02	-0.46%	34.2K	05:38:00
Saksiam Leasing	5.00	5.15	4.88	0.00	0.00%	4.24M	05:38:00
Kerry Express	4.02	4.30	3.96	-0.24	-5.63%	2.99M	05:38:00
Siamese Asset	7.10	7.10	6.95	0.00	0.00%	141.7K	05:38:00
PTT Oil and Retail Business PCL	18.10	18.30	18.00	-0.20	-1.09%	13.19M	05:38:00
Rojukiss International PCL	6.55	6.55	6.00	+0.45	+7.38%	2.7M	05:38:00
Assetwise PCL	8.05	8.05	7.95	0.00	0.00%	219.3K	05:38:00
Earth Tech Environment PCL	2.20	2.24	2.18	-0.06	-2.65%	1.22M	05:38:00
Ditto	20.40	21.80	18.80	-1.10	-5.12%	11.49M	05:38:00
Don Muang Tollway PCL	12.10	12.20	12.00	0.00	0.00%	731.9K	05:38:00
Ngern Tid Lor PCL	21.00	21.30	20.80	-0.10	-0.47%	8.81M	05:38:00
NSL Foods PCL	31.00	31.25	29.50	+1.25	+4.20%	1.92M	05:38:00
Mena Transport PCL	1.43	1.50	1.43	-0.07	-4.67%	6.11M	05:38:00
Srinanaporn Marketing PCL	15.90	15.90	15.70	+0.10	+0.63%	2.34M	05:38:00
Siam Technic Concrete PCL	1.51	1.55	1.50	+0.03	+2.03%	419K	05:38:00
AMR Asia PCL	1.17	1.22	1.17	-0.05	-4.10%	742K	05:38:00
Clover Power PCL	0.37	0.40	0.37	-0.02	-5.13%	10.76M	05:38:00
Dhipaya Holdings PCL	29.75	29.75	29.50	0.00	0.00%	113.9K	05:38:00
Ubon Bio Ethanol	0.86	0.88	0.81	+0.04	+4.88%	23.12M	05:38:00
Sun Vending Technology PCL	1.57	1.59	1.56	+0.01	+0.64%	368.7K	05:38:00
Heng Leasing and Capital PCL	1.48	1.50	1.45	-0.02	-1.33%	3.84M	05:38:00
Thai Union Feedmill PCL	8.15	8.70	8.15	-0.40	-4.68%	157.3K	05:38:00
One Enterprise PCL	3.58	3.66	3.48	-0.08	-2.19%	24.29M	05:38:00
Pinthong Industrial Park PCL	7.05	7.25	6.90	-0.15	-2.08%	4.41M	05:38:00
Britania PCL	5.70	5.90	5.65	-0.20	-3.39%	1.64M	05:38:00
Nova Organic PCL	1.17	1.31	1.15	-0.15	-11.36%	1.85M	05:38:00
Micro Leasing PCL	2.10	2.12	2.04	-0.02	-0.94%	81.1K	05:38:00
Turnkey Communication Services PCL	15.00	15.10	14.50	+0.30	+2.04%	924.9K	05:38:00
Civil Engineering PCL	1.72	1.77	1.70	-0.05	-2.82%	640.7K	05:38:00
Peace Living PCL	2.98	3.04	2.92	+0.04	+1.36%	58K	05:17:00
BBGI PCL	5.20	5.35	5.20	-0.15	-2.80%	414.8K	05:38:00
JD Food PCL	2.62	2.62	2.58	+0.02	+0.77%	285.9K	05:38:00
Function International PCL	2.18	2.18	2.10	+0.02	+0.93%	697.5K	05:38:00
Royal Plus PCL	7.80	8.05	7.70	-0.10	-1.27%	3.12M	05:38:00
SCB X PCL	105.00	106.50	105.00	-1.00	-0.94%	11.01M	05:38:00
Teka Construction	2.30	2.42	2.20	-0.10	-4.17%	1.25M	05:38:00
World Flex PCL	1.62	1.67	1.60	-0.05	-2.99%	145.3K	05:38:00
Thai Life Insurance PCL	9.10	9.10	8.85	-0.30	-3.19%	48.8M	05:38:00
Thachang Green Energy PCL	3.32	3.40	3.30	-0.10	-2.92%	2.6M	05:38:00
Chin Huay PCL	2.60	2.74	2.58	+0.04	+1.56%	3.34M	05:38:00
Betagro PCL	23.00	23.50	22.80	-0.50	-2.13%	2.65M	05:38:00
Polynet PCL	8.50	8.50	8.25	+0.15	+1.80%	100.4K	05:38:00
Aurora Design PCL	13.20	13.20	12.80	+0.20	+1.54%	856.6K	05:38:00
SAMART Aviation Solutions PCL	22.00	22.20	21.70	+0.10	+0.46%	1.44M	05:38:00
Asian Alliance International PCL	5.95	6.05	5.80	-0.05	-0.83%	13.16M	05:38:00
Precise Public	2.88	2.92	2.88	-0.04	-1.37%	469.2K	05:38:00
Thai Eastern Holdings PCL	2.86	2.86	2.82	+0.04	+1.42%	561.6K	05:38:00
ITail PCL	21.20	21.60	21.00	-0.20	-0.93%	4.36M	05:38:00
Star Money PCL	1.42	1.43	1.34	+0.07	+5.19%	1.68M	05:38:00
Moshi Moshi Retail	48.75	51.00	48.75	-2.75	-5.34%	1.51M	05:38:00
DTC Enterprise PCL	1.28	1.36	1.27	-0.06	-4.48%	9.11M	05:38:00
SG Capital PCL	1.29	1.32	1.28	-0.02	-1.53%	3.73M	05:38:00
Premier Quality Starch PCL	3.30	3.52	3.24	-0.22	-6.25%	4.96M	05:38:00
Chase Asia PCL	1.91	2.02	1.86	+0.13	+7.30%	67.64M	05:38:00
PRTR PCL	4.24	4.70	4.22	0.00	0.00%	11.09M	05:38:00
Millennium Corporation Asia	4.84	5.00	4.82	-0.16	-3.20%	1.46M	05:38:00
G Able PCL	4.46	4.80	4.44	-0.52	-10.44%	7.76M	05:38:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	684.1K	05:38:00
Bangkok Lab Cosmatic PCL	5.15	5.20	4.94	+0.17	+3.41%	9M	05:38:00
Thaivivat Holdings PCL	9.00	9.00	8.95	+0.05	+0.56%	60.8K	05:38:00
KCG Corporation PCL	10.60	10.80	10.50	-0.10	-0.93%	3.2M	05:38:00
Patrangsit Healthcare PCL	14.40	14.50	14.10	-0.10	-0.69%	501.4K	05:38:00
Finansia X PCL	2.46	2.48	2.44	0.00	0.00%	36.5K	05:38:00
PSP Specialties PCL	5.35	6.50	5.05	-1.05	-16.41%	42.14M	05:38:00
Thai Coconut PCL	13.30	13.90	13.30	-0.40	-2.92%	25.02M	05:38:00
Sino Logistics	1.32	1.39	1.31	-0.03	-2.22%	4.35M	05:38:00
Tanachira Retail	16.30	16.50	16.20	-0.10	-0.61%	592.7K	05:38:00
Window Asia PCL	1.13	1.15	1.12	-0.02	-1.74%	3.05M	05:38:00
Namwiwat Medical	4.66	4.70	4.60	0.00	0.00%	429.6K	05:38:00
Ornsirin Holding Public	1.08	1.11	1.08	-0.03	-2.70%	2.92M	05:38:00
Euroasia Total Logistics PCL	1.19	1.25	1.19	-0.07	-5.56%	7.78M	05:38:00
Safe Fertility PCL	22.40	22.40	21.60	+0.40	+1.82%	1.83M	05:38:00
Asia Network International PCL	4.68	4.74	4.58	-0.10	-2.09%	1.13M	05:38:00
SCG Decor PCL	7.80	8.00	7.75	-0.15	-1.89%	1.7M	05:38:00
Advice IT Infinite PCL	4.16	4.32	4.16	-0.10	-2.35%	5.64M	05:38:00
Thai Credit Bank PCL	25.50	26.50	25.50	-0.75	-2.86%	330.8K	05:38:00
NL Development PCL	2.28	2.38	2.24	-0.08	-3.39%	3.14M	05:38:00
Bangkok Genomics Innovation PCL	2.92	3.00	2.88	0.00	0.00%	5.7M	05:38:00
Neo	53.00	53.00	47.50	+8.25	+18.44%	17.73M	05:38:00
Supreme Distribution PCL	1.82	1.95	1.81	-0.15	-7.61%	14.81M	05:38:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 15, 2024
	Srisawad Finance PCL(SCAP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.52B
	Asian Alliance International PCL(AAI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.64B
	Sermsang Power(SSP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.31B
	Asia Plus(ASP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.54B
	Italian Thai Development(ITD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.64B
	TTCL(TTCL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.33B
	Interhides(IHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.21B
	Nawarat Patanakarn(NWR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	827.35M
	Nova Organic PCL(NV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	673.9M
	Sakol Energy(SKE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	468.72M

Wednesday, May 15, 2024

Srisawad Finance PCL(SCAP)

EPS / Forecast

Revenue / Forecast

-- / --

Asian Alliance International PCL(AAI)

EPS / Forecast

Revenue / Forecast

-- / --

Sermsang Power(SSP)

EPS / Forecast

Revenue / Forecast

-- / --

Asia Plus(ASP)

EPS / Forecast

Revenue / Forecast

-- / --

Italian Thai Development(ITD)

EPS / Forecast

Revenue / Forecast

-- / --

TTCL(TTCL)

EPS / Forecast

Revenue / Forecast

-- / --

Interhides(IHL)

EPS / Forecast

Revenue / Forecast

-- / --

Nawarat Patanakarn(NWR)

EPS / Forecast

Revenue / Forecast

-- / --

Nova Organic PCL(NV)

EPS / Forecast

Revenue / Forecast

-- / --

Sakol Energy(SKE)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,854.70

+296.6

+0.75%

US 500

5,302.40

+55.7

+1.06%

Dow Jones

39,850.82

+292.71

+0.74%

S&P 500

5,302.40

+55.72

+1.06%

Nasdaq

16,741.30

+230.12

+1.39%

S&P 500 VIX

12.56

-0.86

-6.41%

Dollar Index

104.20

-0.692

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
GME	39.74	-18.48%	112.85M
TSLA	174.81	-1.54%	68.85M
AMZN	185.58	-0.80%	64.32M
AAPL	190.10	+1.43%	47.52M
AMD	159.02	+3.83%	34.86M
MSFT	423.68	+1.89%	12.23M
BRKa	622,638	+0.55%	13.53K

Name	Last	Chg. %	Vol.
SMCI	944.62	+14.87%	8.25M
DHI	156.27	+5.59%	2.54M
MKTX	216.25	+5.79%	482.71K
NOW	757.48	+4.97%	966.58K
PODD	180.78	+4.94%	613.81K
MDB	376.56	+4.81%	696.43K
LEN	169.99	+4.72%	1.42M

Name	Last	Chg. %	Vol.
ALB	127.84	-5.62%	3.04M
WBD	8.21	-4.15%	23.53M
SIRI	3.050	-3.79%	16.03M
FMC	64.12	-3.24%	1.68M
SYF	43.89	-2.86%	3.50M
HAS	60.48	-2.73%	1.19M
BFb	47.54	-2.62%	1.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand