Last | High | Low | |||||
---|---|---|---|---|---|---|---|
28.96 | 29.15 | 28.00 | +0.96 | +3.41% | 142.43M | ||
56.78 | 56.96 | 54.05 | +2.59 | +4.78% | 85.77M | ||
0.1249 | 0.1266 | 0.1240 | +0.0004 | +0.29% | 4.56B | ||
152.8 | 153.0 | 151.0 | +0.3 | +0.21% | 8.85M | ||
156.75 | 157.29 | 154.91 | +0.59 | +0.38% | 26.91M | ||
7,661.0 | 7,692.0 | 7,640.0 | -11.0 | -0.14% | 446.92K | ||
57.84 | 58.76 | 57.80 | -0.63 | -1.07% | 34.22M | ||
313.00 | 313.00 | 311.55 | +0.90 | +0.29% | 2.03M | ||
8,445.0 | 8,470.0 | 8,274.0 | +155.0 | +1.87% | 228.87K | ||
252.54 | 253.32 | 249.12 | +0.40 | +0.16% | 8.62M | ||
1,222.00 | 1,231.60 | 1,217.40 | -5.20 | -0.42% | 961.87K | ||
14,304.0 | 14,338.0 | 13,900.0 | +399.0 | +2.87% | 184.97K | ||
598.75 | 599.00 | 589.30 | +8.95 | +1.52% | 7M | ||
319.69 | 320.16 | 317.70 | +1.57 | +0.49% | 28.15M | ||
319.67 | 319.98 | 317.89 | +1.49 | +0.47% | 2.53M | ||
1,968.80 | 1,978.00 | 1,953.00 | +1.60 | +0.08% | 439.07K | ||
33.940 | 35.530 | 33.770 | -1.495 | -4.22% | 176.62M | ||
72.395 | 72.995 | 68.700 | +2.345 | +3.35% | 306.7M | ||
738.50 | 742.10 | 731.50 | +7.30 | +1.00% | 1.61M | ||
1,668 | 1,680 | 1,651 | -4 | -0.21% | 896.89K | ||
0.023170 | 0.023260 | 0.023020 | +0.000110 | +0.48% | 62.61B | ||
735.90 | 741.40 | 726.10 | +9.80 | +1.35% | 746.35K | ||
0.7315 | 0.7377 | 0.7307 | -0.0021 | -0.29% | 123.76M | ||
834.60 | 840.90 | 831.50 | -3.90 | -0.47% | 190.02K | ||
2.155 | 2.191 | 2.144 | -0.034 | -1.55% | 171.37M | ||
6,552.0 | 6,572.0 | 6,511.0 | +7.0 | +0.11% | 32.7K | ||
96.36 | 96.65 | 95.51 | +0.64 | +0.67% | 4.17M | ||
79.80 | 79.91 | 78.83 | +0.57 | +0.72% | 10.52M | ||
232.75 | 234.81 | 230.70 | +0.20 | +0.09% | 4.59M | ||
4,365.0 | 4,508.0 | 4,334.0 | -124.8 | -2.78% | 1.22M | ||
44.385 | 45.180 | 43.145 | +1.590 | +3.72% | 112.28M | ||
7.672 | 7.680 | 7.433 | +0.200 | +2.68% | 21.4M | ||
1,516.00 | 1,532.40 | 1,491.60 | +17.00 | +1.13% | 234.4K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,099.00 | 3,103.50 | 3,080.00 | +4.00 | +0.13% | 634.85K | ||
616.60 | 621.00 | 599.80 | +13.00 | +2.15% | 4.51M | ||
5,120.00 | 5,375.00 | 5,087.00 | -56.00 | -1.08% | 63.69K | ||
782.40 | 791.85 | 776.05 | -3.70 | -0.47% | 229.96K | ||
4,545.50 | 4,607.00 | 4,504.00 | -28.50 | -0.62% | 338.77K |
Wednesday, May 15, 2024 | ||||||
Rosneft(ROSN) | EPS / Forecast | Revenue / Forecast | -- / 63.82 | -- / 3,859.28B | ||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TKS Holding MKPAO(TCSG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |