- ByInvesting.com-
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
44.540 | 44.780 | 44.410 | +0.450 | +1.02% | 9M | ||
10.47 | 10.53 | 10.32 | +0.11 | +1.06% | 2.55M | ||
21.260 | 21.490 | 21.220 | +0.070 | +0.33% | 1.55M | ||
15.500 | 15.520 | 15.360 | -0.170 | -1.08% | 2.38M | ||
286.95 | 287.25 | 284.10 | +3.90 | +1.38% | 968.35K | ||
193.340 | 193.820 | 190.020 | +5.360 | +2.85% | 942.41K | ||
122.260 | 122.550 | 120.200 | +2.330 | +1.94% | 3.21M | ||
6.240 | 6.260 | 6.150 | +0.140 | +2.30% | 1.97M | ||
6.500 | 6.540 | 6.350 | +0.180 | +2.85% | 12.57M | ||
26.610 | 26.610 | 26.100 | +0.580 | +2.23% | 4.94M | ||
1.705 | 1.710 | 1.670 | +0.025 | +1.49% | 7.01M | ||
1.105 | 1.115 | 1.095 | +0.015 | +1.38% | 7.65M | ||
14.450 | 14.585 | 14.380 | +0.100 | +0.70% | 2.92M | ||
63.71 | 64.16 | 63.29 | +0.70 | +1.11% | 236.29K | ||
28.260 | 28.340 | 27.820 | +0.580 | +2.10% | 8.27M | ||
4.450 | 4.460 | 4.320 | +0.190 | +4.46% | 8.76M | ||
34.730 | 35.090 | 33.840 | +1.360 | +4.08% | 5.09M | ||
0.405 | 0.415 | 0.400 | +0.015 | +3.85% | 3.54M | ||
8.910 | 8.920 | 8.880 | +0.020 | +0.22% | 1.61M | ||
56.41 | 56.84 | 55.64 | +1.76 | +3.22% | 1.1M | ||
4.350 | 4.430 | 4.320 | +0.010 | +0.23% | 2.19M | ||
10.60 | 10.83 | 10.47 | -0.12 | -1.12% | 245.6K | ||
57.70 | 57.85 | 56.82 | -0.26 | -0.45% | 477.69K | ||
6.490 | 6.550 | 6.430 | +0.100 | +1.56% | 1.6M | ||
13.35 | 13.65 | 13.27 | -0.08 | -0.60% | 184.68K | ||
2.35 | 2.38 | 2.33 | +0.04 | +1.73% | 855.19K | ||
11.16 | 11.24 | 11.02 | +0.15 | +1.36% | 549.85K | ||
12.50 | 12.68 | 12.35 | 0.00 | 0.00% | 445.86K | ||
338.90 | 340.56 | 334.43 | +7.03 | +2.12% | 141.62K | ||
15.26 | 15.31 | 15.01 | +0.18 | +1.19% | 65.76K | ||
20.70 | 20.88 | 20.60 | +0.08 | +0.39% | 673.41K | ||
45.750 | 45.890 | 43.400 | +5.010 | +12.30% | 3.73M | ||
5.730 | 5.850 | 5.650 | +0.090 | +1.60% | 1.82M | ||
18.790 | 18.965 | 18.640 | +0.170 | +0.91% | 1.55M | ||
1.17 | 1.17 | 1.15 | +0.03 | +2.63% | 496.07K | ||
13.85 | 13.85 | 13.55 | +0.40 | +2.97% | 1.39M | ||
1.710 | 1.760 | 1.675 | -0.035 | -2.01% | 7.33M | ||
2.44 | 2.46 | 2.39 | +0.03 | +1.24% | 400.03K | ||
8.14 | 8.62 | 8.11 | +0.07 | +0.87% | 1.23M | ||
6.980 | 7.000 | 6.900 | +0.080 | +1.16% | 5.2M | ||
4.780 | 4.810 | 4.640 | +0.120 | +2.58% | 2.22M | ||
5.11 | 5.15 | 5.06 | +0.03 | +0.59% | 460.26K | ||
9.92 | 9.97 | 9.90 | +0.06 | +0.61% | 345.46K | ||
27.15 | 27.30 | 26.90 | +0.43 | +1.61% | 207.38K | ||
4.97 | 5.01 | 4.93 | +0.12 | +2.47% | 508.37K | ||
8.29 | 8.40 | 8.21 | 0.00 | 0.00% | 500.09K | ||
3.890 | 3.900 | 3.870 | +0.040 | +1.04% | 1.97M | ||
2.970 | 2.990 | 2.810 | +0.150 | +5.32% | 15.99M | ||
1.025 | 1.060 | 1.015 | -0.025 | -2.38% | 5.06M | ||
8.820 | 8.900 | 8.820 | +0.020 | +0.23% | 2.44M | ||
2.15 | 2.17 | 2.13 | +0.06 | +2.87% | 14.24M | ||
22.42 | 22.78 | 22.34 | +0.12 | +0.54% | 217.27K | ||
7.760 | 7.960 | 7.600 | -0.020 | -0.26% | 1.66M | ||
38.56 | 39.15 | 38.54 | -0.32 | -0.82% | 243.15K | ||
12.97 | 13.00 | 12.40 | +0.81 | +6.66% | 3.28M | ||
0.970 | 0.990 | 0.968 | -0.010 | -1.02% | 839.57K | ||
26.42 | 26.42 | 25.68 | +0.62 | +2.40% | 562.39K | ||
3.68 | 3.70 | 3.63 | +0.07 | +1.94% | 1.59M | ||
10.020 | 10.200 | 9.970 | +0.070 | +0.70% | 3.98M | ||
7.770 | 7.770 | 7.460 | +0.150 | +1.97% | 3.5M | ||
78.00 | 78.00 | 76.34 | +1.20 | +1.56% | 663.39K | ||
3.170 | 3.180 | 3.170 | 0.000 | 0.00% | 769.21K | ||
30.28 | 30.49 | 30.03 | +0.26 | +0.87% | 151.77K | ||
26.65 | 27.15 | 26.65 | -0.21 | -0.78% | 1.07M | ||
15.28 | 15.39 | 15.13 | +0.35 | +2.34% | 362.68K | ||
38.97 | 39.90 | 39.06 | -0.23 | -0.59% | 221.31K | ||
30.63 | 31.27 | 30.53 | -0.37 | -1.19% | 259.33K | ||
34.560 | 34.600 | 33.950 | +0.810 | +2.40% | 6.58M | ||
1.975 | 2.000 | 1.955 | +0.050 | +2.60% | 8.87M | ||
5.87 | 5.91 | 5.85 | +0.04 | +0.69% | 1.29M | ||
1.275 | 1.288 | 1.260 | +0.015 | +1.19% | 2.13M | ||
17.800 | 17.940 | 17.720 | +0.180 | +1.02% | 3.6M | ||
191.97 | 194.21 | 190.99 | +3.29 | +1.74% | 153.96K | ||
27.33 | 27.47 | 26.96 | +0.66 | +2.47% | 433.67K | ||
50.95 | 51.65 | 50.87 | +0.16 | +0.32% | 499.9K | ||
130.390 | 130.990 | 129.660 | +0.910 | +0.70% | 934.63K | ||
33.100 | 33.260 | 32.900 | +0.400 | +1.22% | 1.16M | ||
0.485 | 0.490 | 0.470 | +0.030 | +6.59% | 9.96M | ||
0.265 | 0.280 | 0.260 | 0.000 | 0.00% | 4.8M | ||
22.93 | 23.38 | 22.93 | +0.13 | +0.57% | 903.75K | ||
39.190 | 39.700 | 38.300 | +1.230 | +3.24% | 1.24M | ||
10.99 | 11.02 | 10.84 | +0.18 | +1.67% | 280.02K | ||
4.730 | 4.800 | 4.680 | +0.080 | +1.72% | 7.26M | ||
27.04 | 27.23 | 26.89 | +0.35 | +1.31% | 1.97M | ||
32.57 | 32.83 | 32.55 | +0.32 | +0.99% | 444.38K | ||
7.680 | 7.780 | 7.660 | -0.040 | -0.52% | 7.77M | ||
13.48 | 13.74 | 13.43 | -0.04 | -0.30% | 323.51K | ||
16.350 | 16.490 | 16.310 | +0.130 | +0.80% | 2.42M | ||
0.680 | 0.685 | 0.670 | +0.010 | +1.49% | 9.27M | ||
12.480 | 12.670 | 12.390 | +0.190 | +1.55% | 7.37M | ||
3.87 | 3.90 | 3.85 | +0.03 | +0.78% | 656.05K | ||
3.690 | 3.720 | 3.680 | +0.020 | +0.54% | 27.14M | ||
16.29 | 16.47 | 16.23 | +0.11 | +0.68% | 576.61K | ||
2.760 | 2.800 | 2.730 | +0.040 | +1.47% | 5.99M | ||
26.730 | 26.800 | 26.540 | +0.370 | +1.40% | 8.1M | ||
69.700 | 70.170 | 68.890 | +0.650 | +0.94% | 2.3M | ||
14.95 | 15.12 | 14.95 | +0.13 | +0.88% | 1.65M | ||
31.850 | 31.850 | 31.420 | +0.540 | +1.72% | 2.96M | ||
27.920 | 28.030 | 27.760 | +0.010 | +0.04% | 3.87M | ||
8.32 | 8.42 | 8.29 | -0.03 | -0.36% | 226.94K | ||
7.260 | 7.310 | 7.120 | +0.230 | +3.27% | 4.58M | ||
1.06 | 1.07 | 1.04 | +0.01 | +0.48% | 1.43M | ||
7.410 | 7.580 | 7.400 | -0.110 | -1.46% | 4.05M | ||
3.42 | 3.44 | 3.32 | +0.12 | +3.64% | 837.85K | ||
2.420 | 2.440 | 2.370 | +0.110 | +4.76% | 3.83M | ||
4.620 | 4.620 | 4.520 | +0.110 | +2.44% | 1.4M | ||
2.640 | 2.730 | 2.620 | 0.000 | 0.00% | 2.2M | ||
2.71 | 2.77 | 2.70 | -0.01 | -0.37% | 491.8K | ||
6.90 | 7.00 | 6.90 | -0.01 | -0.14% | 457.79K | ||
26.70 | 26.70 | 26.28 | +0.64 | +2.46% | 210.13K | ||
7.34 | 7.54 | 7.31 | -0.13 | -1.74% | 1.39M | ||
3.610 | 3.680 | 3.610 | +0.020 | +0.56% | 5.76M | ||
2.030 | 2.070 | 2.020 | +0.030 | +1.50% | 3.01M | ||
1.52 | 1.54 | 1.51 | -0.01 | -0.66% | 243.9K | ||
6.64 | 6.68 | 6.59 | +0.07 | +1.07% | 212.37K | ||
2.45 | 2.47 | 2.40 | +0.07 | +2.94% | 567.68K | ||
0.74 | 0.80 | 0.72 | -0.01 | -0.67% | 1.46M | ||
3.01 | 3.05 | 2.96 | +0.11 | +3.79% | 523.07K | ||
0.46 | 0.46 | 0.44 | +0.02 | +3.98% | 5.21M | ||
5.43 | 5.47 | 5.41 | +0.07 | +1.31% | 2.72M | ||
8.62 | 8.68 | 8.58 | +0.07 | +0.82% | 309.18K | ||
1.600 | 1.600 | 1.540 | +0.075 | +4.92% | 4.6M | ||
2.040 | 2.110 | 2.040 | -0.020 | -0.97% | 4.63M | ||
1.250 | 1.265 | 1.220 | 0.000 | 0.00% | 914.29K | ||
36.10 | 36.49 | 35.73 | +0.65 | +1.83% | 1.16M | ||
2.200 | 2.235 | 2.180 | +0.040 | +1.85% | 707.23K | ||
11.530 | 11.650 | 11.470 | +0.050 | +0.44% | 3.54M | ||
3.93 | 3.98 | 3.88 | +0.10 | +2.61% | 11.05M | ||
3.740 | 3.820 | 3.740 | -0.030 | -0.80% | 9.55M | ||
26.20 | 26.82 | 26.09 | -0.30 | -1.13% | 160.34K | ||
8.53 | 8.72 | 8.53 | +0.07 | +0.83% | 819.07K | ||
14.940 | 15.210 | 14.810 | +0.310 | +2.12% | 6.04M | ||
1.620 | 1.640 | 1.585 | +0.070 | +4.52% | 8.84M | ||
17.93 | 17.93 | 17.47 | +0.64 | +3.70% | 1.61M | ||
2.230 | 2.240 | 2.210 | +0.060 | +2.76% | 1.21M | ||
40.21 | 40.34 | 39.89 | +0.80 | +2.03% | 59.54K | ||
66.85 | 66.99 | 66.84 | +0.02 | +0.03% | 686.11K | ||
4.42 | 4.46 | 4.41 | +0.01 | +0.23% | 301.15K | ||
9.52 | 9.62 | 9.49 | +0.05 | +0.53% | 227.65K | ||
15.18 | 15.34 | 15.17 | +0.17 | +1.13% | 312.31K | ||
3.28 | 3.30 | 3.26 | +0.07 | +2.18% | 890.16K | ||
5.83 | 5.92 | 5.83 | 0.00 | 0.00% | 1.53M | ||
2.270 | 2.310 | 2.230 | +0.070 | +3.18% | 3.41M | ||
127.54 | 128.73 | 125.98 | +5.83 | +4.79% | 507.04K | ||
3.26 | 3.30 | 3.19 | +0.09 | +2.84% | 12.28M | ||
6.11 | 6.16 | 6.09 | +0.06 | +0.99% | 350.02K | ||
3.710 | 3.760 | 3.690 | -0.020 | -0.54% | 6.49M | ||
0.67 | 0.67 | 0.62 | +0.06 | +9.84% | 4.11M | ||
4.65 | 4.69 | 4.62 | +0.01 | +0.22% | 1.5M | ||
7.190 | 7.320 | 7.140 | -0.050 | -0.69% | 592.01K | ||
1.05 | 1.07 | 1.03 | +0.02 | +1.45% | 1.79M | ||
42.16 | 42.16 | 41.38 | +1.15 | +2.80% | 180.98K | ||
4.010 | 4.020 | 3.940 | +0.030 | +0.75% | 17.44M | ||
119.76 | 121.77 | 118.07 | +3.30 | +2.83% | 355.51K | ||
1.31 | 1.31 | 1.25 | +0.06 | +4.80% | 6.18M | ||
6.55 | 6.58 | 6.27 | +0.31 | +4.97% | 4.84M | ||
3.750 | 3.755 | 3.670 | +0.080 | +2.18% | 24.97M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
16.26 | 17.26 | 16.19 | -0.74 | -4.35% | 2.87M | ||
15.00 | 15.11 | 14.69 | +0.58 | +4.02% | 709.32K | ||
4.07 | 4.07 | 4.04 | +0.03 | +0.74% | 2.08M | ||
101.75 | 101.75 | 98.69 | +4.28 | +4.39% | 524.86K | ||
5.14 | 5.18 | 5.07 | +0.09 | +1.78% | 3.53M | ||
1.560 | 1.580 | 1.555 | +0.005 | +0.32% | 10.84M | ||
2.21 | 2.22 | 2.19 | +0.01 | +0.45% | 3.71M | ||
6.15 | 6.19 | 6.14 | -0.03 | -0.49% | 6.38M | ||
4.94 | 4.98 | 4.82 | +0.15 | +3.13% | 802.92K | ||
2.440 | 2.450 | 2.430 | +0.040 | +1.67% | 739.75K | ||
3.63 | 3.67 | 3.56 | +0.12 | +3.42% | 1.69M | ||
3.87 | 3.92 | 3.84 | 0.00 | 0.00% | 687.95K | ||
2.180 | 2.200 | 2.115 | +0.070 | +3.32% | 3.32M | ||
2.97 | 3.05 | 2.95 | 0.00 | 0.00% | 963.29K | ||
20.77 | 20.77 | 19.79 | +1.08 | +5.49% | 264.81K | ||
6.53 | 6.55 | 6.50 | +0.18 | +2.83% | 274.77K | ||
3.450 | 3.480 | 3.420 | +0.030 | +0.88% | 5.01M | ||
0.990 | 0.995 | 0.978 | +0.010 | +1.02% | 4.54M | ||
16.44 | 16.56 | 16.33 | +0.24 | +1.48% | 4.07M | ||
0.45 | 0.46 | 0.44 | +0.01 | +2.27% | 591.71K | ||
35.76 | 35.95 | 35.47 | +0.12 | +0.34% | 1.07M | ||
4.79 | 4.86 | 4.78 | -0.07 | -1.34% | 1.67M | ||
2.440 | 2.460 | 2.370 | +0.090 | +3.83% | 363.77K |
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
By Kevin Buckland TOKYO (Reuters) - Asian stock markets rallied on Thursday, buoyed by Wall Street's surge to all-time peaks overnight after a milder U.S. inflation report raised...
Investing.com-- Most Asian stocks rose on Thursday tracking overnight record highs on Wall Street after some soft consumer inflation readings ramped up bets on interest rate cuts...
Bit by bit, the bearish thesis I had outlined in April is no more. Yesterday delivered strong breakouts for the Nasdaq and S&P, although the Russell 2000 (IWM) still has some...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
Thursday, May 16, 2024 | ||||||
Wesfarmers(WES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.96B | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 143M | ||
Flight Centre(FLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 382.25M | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |