Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.960	11.030	10.740	+0.050	+0.46%	128.09K	15:12:39
Atco	40.78	40.86	40.53	+0.23	+0.57%	60.56K	15:11:46
Agnico Eagle Mines	94.23	94.60	92.77	+0.52	+0.55%	550.59K	15:13:06
Alamos Gold	21.98	22.04	21.38	+0.45	+2.09%	339.78K	15:10:50
AltaGas	30.74	30.81	30.41	+0.17	+0.56%	229.56K	15:13:55
Allied Properties	17.40	17.72	17.20	+0.12	+0.69%	386.08K	15:12:45
Algonquin Power	9.10	9.17	8.96	+0.23	+2.65%	1.7M	15:11:59
ARC Resources	25.59	25.76	24.82	+0.38	+1.53%	961.35K	15:12:34
Athabasca Oil	4.860	4.910	4.800	+0.020	+0.41%	2.14M	15:12:48
Brookfield	60.93	61.60	60.63	+0.01	+0.02%	634.79K	15:12:50
Bombardier Inc	75.540	76.200	72.460	+3.080	+4.25%	826.44K	15:11:11
Primo Water	29.11	29.18	28.88	+0.16	+0.55%	31.52K	15:11:56
BCE Inc	47.03	47.20	46.87	+0.39	+0.84%	1.86M	15:12:45
Boardwalk REIT	73.32	73.92	73.15	+0.30	+0.41%	32.46K	15:09:08
Waste Connections	225.54	227.43	225.28	-0.53	-0.23%	71.37K	15:12:36
Birchcliff Energy	5.845	5.860	5.650	+0.075	+1.30%	621.38K	15:12:37
Bank of Montreal	129.73	129.84	129.24	+0.76	+0.59%	490.96K	15:12:33
Bank of Nova Scotia	66.12	66.16	65.65	+0.59	+0.90%	780.86K	15:13:53
Baytex Energy Corp	4.640	4.690	4.500	-0.020	-0.43%	3.66M	15:12:00
B2Gold	3.83	3.88	3.79	-0.01	-0.26%	1.4M	15:12:52
CAE Inc.	28.62	28.88	28.56	-0.19	-0.66%	250.31K	15:13:42
Canadian Apartment Properties	45.98	46.60	45.88	+0.23	+0.50%	267.71K	15:10:57
Cogeco Communications	56.99	57.27	56.76	+0.12	+0.21%	15.91K	15:07:05
CCL Industries Inc	71.64	73.04	71.22	-1.11	-1.53%	113.6K	15:08:48
Canfor Corporation	15.73	15.79	15.28	+0.47	+3.08%	134.01K	15:11:36
Centerra Gold	9.14	9.24	8.94	+0.23	+2.58%	494.35K	15:13:34
CI Financial Corp	14.61	14.78	14.40	0.00	0.00%	364.06K	15:12:59
Celestica Inc.	70.32	71.36	67.41	+4.77	+7.28%	751.59K	15:13:21
Canadian Imperial Bank	67.11	67.34	66.94	+0.22	+0.33%	785.04K	15:11:24
Canadian Natural	103.37	103.68	101.82	-0.13	-0.13%	997.09K	15:12:27
Canadian Pacific Kansas City	109.91	111.64	109.84	-1.03	-0.93%	682.84K	15:12:38
Veren	11.93	11.99	11.55	+0.21	+1.79%	545.42K	15:13:05
Capital Power	38.11	38.16	37.42	+0.86	+2.31%	254.75K	15:12:23
Capstone Mining	10.72	11.00	10.47	-0.16	-1.47%	1.36M	15:12:14
Chartwell Retirement Residences	12.42	12.77	12.35	-0.26	-2.05%	387.24K	15:12:29
Canadian Tire Ltd	142.82	145.42	142.71	-1.48	-1.03%	69.83K	15:12:38
Canadian Utilities	31.91	32.17	31.83	-0.13	-0.41%	145.45K	15:13:03
Cenovus Energy Inc	27.30	27.53	27.00	-0.25	-0.91%	3.12M	15:12:30
Canadian Western Bank	27.13	27.22	26.96	+0.10	+0.37%	94.88K	15:11:57
SmartCentres REIT	22.96	23.16	22.89	+0.19	+0.83%	176.25K	15:12:38
Denison Mines	2.81	2.83	2.78	+0.02	+0.72%	884.5K	15:12:57
Dollarama	121.40	121.90	119.96	+1.03	+0.86%	276.7K	15:12:27
Dundee Precious Metals	11.01	11.09	10.72	+0.22	+2.04%	318.56K	15:13:07
Eldorado Gold	20.40	20.55	20.09	+0.15	+0.74%	351.85K	15:11:27
Emera Incorporated	49.50	49.63	49.16	+0.59	+1.21%	380.91K	15:12:37
Empire Company	33.51	33.81	33.25	-0.14	-0.42%	159.85K	15:13:09
Enerplus	27.42	27.55	27.18	-0.14	-0.51%	331.86K	15:08:44
First Capital Realty	15.22	15.48	15.19	-0.07	-0.46%	242.01K	15:12:16
Fairfax Financial	1,551.77	1,559.99	1,536.61	+3.82	+0.25%	21.51K	15:12:49
First Quantum Minerals	18.64	19.75	18.52	-0.89	-4.56%	1.71M	15:12:23
Franco-Nevada	171.52	173.56	170.84	-1.59	-0.92%	125.41K	15:13:04
First Majestic Silver	10.18	10.30	9.77	+0.25	+2.52%	822.26K	15:11:50
Freehold Royalties	13.60	13.71	13.56	-0.13	-0.95%	390.57K	15:12:34
Colliers International	158.06	160.91	156.01	+3.49	+2.26%	56.8K	15:12:25
Fortis Inc	56.20	56.31	55.74	+0.55	+0.99%	660.06K	15:11:57
Finning International	43.90	43.91	42.50	+1.22	+2.86%	118.75K	15:13:21
Fortuna Silver	7.31	7.35	7.13	+0.14	+1.95%	461.57K	15:12:47
CGI Inc	142.04	142.68	138.53	+2.25	+1.61%	195.46K	15:10:51
Gildan Activewear	47.88	48.06	47.00	+0.71	+1.51%	195.98K	15:12:22
Great-West Lifeco	42.56	42.73	42.17	-0.04	-0.09%	328.89K	15:12:10
HudBay Minerals	13.65	13.96	13.40	-0.06	-0.44%	1.62M	15:12:57
H&R Real Estate	9.55	9.58	9.30	+0.25	+2.69%	455.23K	15:12:45
iA Financial	89.99	91.36	89.77	-1.00	-1.10%	145.69K	15:12:29
Intact Financial	226.80	228.38	225.98	+0.91	+0.40%	85.24K	15:12:27
IGM Financial Inc.	37.08	37.26	36.98	-0.02	-0.05%	93.29K	15:12:35
IAMGold	6.15	6.19	5.94	+0.09	+1.49%	1.08M	15:11:05
Imperial Oil	93.71	94.67	92.20	-0.47	-0.50%	423.7K	15:12:36
Keyera Corp.	36.22	36.94	36.17	+0.10	+0.28%	374.56K	15:12:27
Loblaw Companies	155.41	156.00	154.39	-0.35	-0.22%	227.33K	15:12:30
Laurentian Bank Of Canada	27.37	27.41	27.20	+0.10	+0.37%	35.11K	15:07:04
Labrador Iron Ore Royalty	30.08	30.29	30.03	+0.02	+0.07%	55.3K	15:07:04
Linamar	71.68	72.18	71.21	+0.02	+0.03%	38.67K	15:12:08
Lundin Mining	16.910	17.250	16.630	-0.080	-0.47%	2.34M	15:11:24
MEG Energy Corp	30.62	30.80	30.01	-0.23	-0.75%	1.04M	15:13:04
Maple Leaf Foods	23.90	24.56	23.86	-0.34	-1.40%	88.58K	15:11:19
Magna Intl	65.42	65.67	64.70	+0.53	+0.82%	1.82M	15:12:31
Metro Inc.	73.79	73.91	72.92	+0.20	+0.27%	170.27K	15:12:50
Mullen Group	12.92	12.94	12.86	+0.09	+0.70%	110.24K	15:13:04
Methanex	71.53	72.70	71.14	-1.18	-1.63%	52.84K	15:12:26
National Bank of Canada	115.95	116.54	115.67	+0.36	+0.31%	297.28K	15:12:37
Novagold	4.30	4.32	4.16	+0.11	+2.63%	82.23K	15:08:45
New Gold	2.520	2.540	2.460	+0.010	+0.40%	1.53M	15:13:09
Northland Power	23.00	23.03	21.82	+1.17	+5.38%	968.5K	15:11:44
NuVista Energy	12.915	12.920	12.550	+0.145	+1.14%	288.93K	15:13:16
North West	38.75	38.95	38.68	-0.09	-0.23%	31.66K	15:11:12
Onex Corp	96.79	98.09	95.96	-0.34	-0.35%	47.35K	15:12:40
OceanaGold	3.215	3.220	3.120	+0.045	+1.42%	378.27K	15:13:07
Open Text	41.84	42.18	41.44	+0.14	+0.34%	311.78K	15:12:08
Pan American Silver NQ	28.42	28.68	27.55	+0.62	+2.23%	577.96K	15:13:06
Precision Drilling	97.170	97.570	95.110	-0.120	-0.12%	38.5K	15:13:06
Peyto Exploration&Develop	15.12	15.20	14.74	-0.10	-0.62%	994.66K	15:10:49
Parkland Fuel	40.06	40.34	39.81	+0.07	+0.17%	289.3K	15:12:25
Paramount Resources	31.65	31.93	31.40	-0.36	-1.12%	98.72K	15:13:13
Power Corporation	39.00	39.39	38.85	-0.29	-0.74%	522.9K	15:12:00
Pembina Pipeline	50.73	50.97	50.55	+0.13	+0.26%	861.26K	15:11:58
Pason Systems Inc.	15.27	15.46	15.16	-0.18	-1.17%	107.1K	15:12:27
Quebecor B	31.07	31.78	30.88	-0.24	-0.77%	299.25K	15:13:09
Rogers Communications	54.48	54.90	54.27	+0.07	+0.13%	282.65K	15:12:27
Riocan REIT	17.79	17.90	17.62	+0.25	+1.43%	671.83K	15:13:06
Russel Metals Inc.	38.85	39.25	38.56	-0.03	-0.08%	155K	15:09:22
Saputo	27.74	27.83	27.12	+0.17	+0.62%	165.02K	15:11:24
Mattr Corp	16.34	16.35	15.22	+0.07	+0.43%	161.77K	15:10:33
Sun Life Financial	69.48	69.87	69.00	+0.17	+0.25%	727K	15:13:02
Wheaton Precious Metals	76.43	76.70	74.71	+0.88	+1.16%	278.18K	15:12:57
SNC Lavalin	53.24	55.60	52.68	-2.63	-4.71%	663.74K	15:12:02
Superior Plus Corp	9.34	9.45	9.12	-0.10	-1.06%	1.62M	15:12:20
SSR Mining	7.48	7.53	7.27	+0.07	+0.94%	225.34K	15:11:59
Stantec	111.15	112.16	111.15	-0.62	-0.55%	65.52K	15:12:39
TELUS	22.53	22.75	22.50	+0.09	+0.40%	1.36M	15:12:44
TransAlta Corp	9.68	9.68	9.50	+0.17	+1.84%	496.54K	15:12:33
Transcontinental	13.63	13.89	13.55	-0.08	-0.58%	58.06K	15:10:56
Toronto Dominion Bank	77.64	77.83	77.15	+0.24	+0.31%	1.48M	15:12:23
TFI Intl	185.37	188.68	184.93	-1.58	-0.85%	85.72K	15:12:36
Toromont Industries	124.10	124.20	123.09	+0.86	+0.70%	51.93K	15:12:11
Tourmaline Oil	65.52	65.88	64.10	-0.04	-0.06%	943.46K	15:11:18
Thomson Reuters	230.94	230.99	227.43	+2.60	+1.14%	93.55K	15:12:50
TC Energy	52.94	53.18	52.86	+0.10	+0.20%	704.7K	15:13:06
Vermilion Energy	16.39	16.45	16.09	+0.01	+0.09%	384.83K	15:12:22
Bausch Health	9.65	9.81	9.60	-0.09	-0.87%	111.81K	15:11:14
West Fraser Timber	111.69	111.97	108.04	+3.64	+3.37%	96.52K	15:13:00
George Weston	189.76	191.56	184.95	-0.89	-0.47%	34.24K	15:07:49
Westshore Terminals	23.56	23.89	23.43	+0.12	+0.51%	90.97K	15:12:25
TMX Group	36.49	36.58	36.17	+0.36	+1.00%	99.39K	15:11:39
Air Canada	18.84	19.13	18.78	-0.18	-0.95%	1.08M	15:12:28
ATS Corporation	44.44	45.76	44.28	-0.76	-1.68%	118.14K	15:12:12
Badger Infrastructure Solutions	43.25	43.31	42.19	+0.80	+1.88%	63.23K	15:11:35
Boyd Group Services Inc	239.84	241.93	228.56	-16.90	-6.58%	160.75K	15:09:34
Headwater Exploration Inc	7.635	7.700	7.560	+0.015	+0.20%	444.82K	15:11:58
Crombie REIT	13.06	13.15	12.97	+0.07	+0.58%	60.59K	15:09:42
Descartes Systems	132.22	132.82	130.91	+1.56	+1.19%	95.29K	15:11:21
Lundin Gold Inc	20.14	20.18	19.57	+0.15	+0.75%	161.44K	15:04:18
WSP Global Inc	217.51	219.23	216.91	-0.43	-0.20%	73.94K	15:12:27
Interfor Corp	19.05	19.15	18.27	+0.90	+4.96%	106.72K	15:07:58
Innergex Renewable Energy	9.05	9.10	8.51	+0.62	+7.35%	778.06K	15:12:47
Killam Apartment REIT	17.82	17.95	17.59	+0.38	+2.18%	291.4K	15:12:38
Sienna Senior Living	14.91	15.00	14.72	+0.09	+0.61%	125.07K	15:12:12
MAG Silver	17.75	17.88	17.03	+0.18	+1.02%	244.1K	15:13:07
Northwest Healthcare	5.31	5.38	5.15	-0.02	-0.38%	334.39K	15:12:37
Premium Brands	92.06	93.20	92.01	-0.75	-0.81%	52.89K	15:05:24
Seabridge Gold	20.35	20.85	20.26	-0.30	-1.45%	37.84K	15:10:55
Secure Energy Svcs	11.34	11.48	11.27	-0.07	-0.57%	249.42K	15:12:55
Shopify Inc	80.18	81.27	79.60	+0.99	+1.25%	1.51M	15:13:37
Sprott Inc.	60.50	60.79	58.47	+1.91	+3.26%	49.83K	15:11:59
Sandstorm Gold Ltd N	7.75	7.79	7.60	+0.13	+1.71%	184.06K	15:12:23
Tamarack Valley Energy	3.710	3.720	3.620	+0.050	+1.37%	1.05M	15:11:58
Torex Gold	20.93	21.00	20.36	+0.48	+2.35%	132.33K	15:13:16
Whitecap Resources	10.30	10.31	10.18	+0.07	+0.73%	3.33M	15:11:57
Ballard	4.27	4.48	4.25	-0.10	-2.29%	454.81K	15:13:20
Constellation Software	3,652.38	3,683.74	3,639.93	+8.35	+0.23%	10.63K	15:11:40
Altus Group	47.95	48.39	47.67	+0.16	+0.33%	32.57K	15:12:41
Element Fleet	23.87	24.00	22.93	+1.65	+7.43%	629.22K	15:12:37
Exchange Income	48.17	48.81	48.00	-0.51	-1.05%	56.93K	15:12:25
Gibson Energy Inc.	22.81	23.05	22.74	+0.02	+0.09%	244.67K	15:13:08
Granite REIT	70.71	71.06	70.54	+0.16	+0.23%	75.05K	15:11:30
InterRent REIT	12.40	12.49	12.24	+0.15	+1.22%	118.87K	15:12:26
Parex Resources	23.70	23.85	23.48	-0.08	-0.34%	104.86K	15:10:42
Boralex	31.69	32.55	31.10	+2.34	+7.97%	493.05K	15:10:15
Osisko Mining	3.06	3.08	2.96	+0.08	+2.68%	470.74K	15:12:02
Brookfield Infrastructure Partners	40.96	41.27	40.83	+0.01	+0.02%	522.32K	15:10:59
Brookfield Renewable	37.55	37.59	36.80	+1.10	+3.02%	136.82K	15:12:11
BRP Inc	94.83	96.75	94.57	-1.31	-1.36%	116.34K	15:09:50
Cargojet	119.66	120.95	118.69	-0.10	-0.08%	25.98K	15:11:38
Choice Properties REIT	13.07	13.20	13.06	+0.03	+0.23%	309.76K	15:11:51
Dream Industrial REIT	13.04	13.19	13.03	+0.07	+0.54%	264.9K	15:12:00
goeasy	178.24	178.48	175.85	+2.30	+1.31%	12.77K	15:05:01
Energy Fuels Inc	8.360	8.590	8.350	+0.020	+0.24%	291.12K	15:12:40
Enghouse Systems	29.53	30.01	29.52	-0.45	-1.50%	65.38K	15:13:15
EQB Inc	84.50	85.25	83.89	+0.80	+0.96%	13.72K	15:07:52
Ivanhoe Mines	20.04	20.52	19.66	+0.01	+0.05%	2.05M	15:11:53
Kelt Exploration	5.68	5.72	5.56	+0.01	+0.26%	178.78K	15:13:03
MTY Food	45.49	45.91	45.31	-0.16	-0.35%	32.98K	15:12:16
Richelieu Hardware	39.35	39.50	38.90	+0.37	+0.95%	17.67K	15:05:21
Stella-Jones Inc.	83.96	84.05	81.78	+2.32	+2.84%	66.45K	15:09:07
Wesdome Gold Mines	11.38	11.43	11.08	+0.02	+0.18%	99.62K	15:13:07
Winpak	45.05	45.23	44.93	-0.13	-0.29%	2.22K	14:37:08
NexGen Energy	10.300	10.320	9.880	+0.470	+4.78%	1.61M	15:13:23
Osisko Gold Ro	22.45	22.52	22.06	+0.14	+0.63%	67.41K	15:13:12
Restaurant Brands Int	97.35	98.63	97.20	-0.60	-0.61%	311.73K	15:12:37
PrairieSky Royalty	26.07	26.15	25.73	+0.13	+0.50%	84.06K	15:10:21
Equinox Gold	7.26	7.34	7.04	+0.10	+1.40%	398.35K	15:13:07
FirstService	202.97	205.25	202.37	-0.02	-0.01%	31.76K	14:56:10
Spin Master Corp	29.70	29.94	29.52	+0.25	+0.85%	65.04K	15:06:34
Kinaxis Inc	151.16	151.60	149.33	+0.07	+0.05%	56.88K	15:09:59
Hydro One Limited	40.84	41.19	40.75	+0.21	+0.52%	287.65K	15:12:47
Africa Oil Corp	2.400	2.440	2.375	-0.040	-1.64%	472.5K	15:10:05
Alimentation Couche Tard	76.69	76.99	76.10	+0.46	+0.60%	445.59K	15:13:08
CT Real Estate	13.76	13.86	13.70	+0.02	+0.15%	39.89K	15:08:01
Sleep Country Canada	26.71	26.80	26.17	+0.51	+1.97%	22.97K	15:08:11
Orla Mining	5.720	5.775	5.230	+0.510	+9.79%	1.28M	15:12:40
SilverCrest Metals	12.52	12.60	11.39	+0.75	+6.37%	574.58K	15:13:15
K92 Mining	7.95	8.03	7.79	+0.11	+1.40%	217.97K	15:13:07
Brookfield Business	26.80	26.87	26.27	+0.16	+0.60%	24.28K	14:58:48
Filo Mining	25.340	25.535	24.850	+0.030	+0.12%	65.21K	15:12:34
Aritzia	33.50	34.08	32.90	-0.24	-0.71%	180.62K	15:11:05
Canada Goose	15.61	16.05	15.61	-0.40	-2.50%	127.09K	15:12:17
Trisura	43.11	43.42	42.71	-0.09	-0.21%	37.8K	15:09:18
Jamieson Wellness	25.78	26.40	25.77	-0.48	-1.83%	24.84K	15:00:25
Barrick Gold	23.85	23.90	23.28	+0.45	+1.92%	1.74M	15:13:28
Cameco	68.14	68.89	67.41	-0.06	-0.09%	388.14K	15:12:40
Canadian National Railway	170.75	172.99	170.36	-1.82	-1.05%	594.9K	15:12:29
Enbridge	50.41	50.72	50.18	-0.09	-0.18%	2.68M	15:12:28
Kinross Gold	10.70	10.77	10.54	+0.06	+0.52%	1.47M	15:12:02
Manulife Financial	35.62	35.80	35.38	+0.12	+0.35%	3.81M	15:12:40
BlackBerry	4.32	4.80	4.25	-0.41	-8.67%	4.9M	15:12:27
RBC	143.07	143.30	142.20	+0.73	+0.51%	722.09K	15:12:48
Suncor Energy	53.52	53.74	52.31	+0.02	+0.04%	1.44M	15:12:27
Teck Resources B	71.10	72.24	70.53	-0.62	-0.86%	620.28K	15:12:36
Stelco	43.37	43.82	42.68	+0.45	+1.05%	85.4K	15:04:32
Nutrien	77.97	79.23	77.86	-0.52	-0.66%	282.08K	15:12:32
Intl Petroleum	18.84	18.93	18.54	-0.10	-0.50%	26.18K	15:12:52
Ero Copper	30.03	30.50	29.66	-0.20	-0.66%	225.87K	15:10:23
Lightspeed Commerce	17.35	17.57	17.01	+0.07	+0.41%	750.02K	15:12:37
Gfl Environmental	42.65	43.17	42.28	-0.07	-0.16%	108.79K	15:11:27
Nuvei	43.90	44.14	43.88	-0.17	-0.37%	59.95K	15:10:24
Topaz	22.48	22.62	22.08	+0.23	+1.03%	91.34K	15:13:16
MDA	13.12	13.45	13.01	-0.09	-0.68%	106.2K	15:13:14
Tilray	2.83	2.93	2.78	-0.03	-0.88%	1.41M	15:11:13
Pet Valu Holdings	27.76	28.50	27.62	-0.72	-2.53%	96.05K	15:07:21
Algoma Steel	10.60	10.69	10.43	-0.04	-0.38%	28.01K	15:02:41
Definity Financial	43.94	44.30	43.20	+0.26	+0.60%	74.97K	15:11:11
Primaris Real Estate	13.54	13.59	13.47	0.00	0.00%	160.24K	15:08:32
Storage Vault	4.73	4.76	4.68	+0.05	+1.07%	63.42K	15:09:29
Brookfield	54.61	55.06	54.53	+0.08	+0.15%	276.89K	15:13:20

Stock Market News

Earnings call: Keyera reports strong Q1 performance, plans for growth
- ByInvesting.com-
Keyera Corp (KEY.TO) has announced a robust start to 2024, with the first quarter showing significant growth and solid fee-for-service cash flows in all three of its business...
Earnings call: AtkinsRealis announces robust growth, sets higher 2024 targets
- ByInvesting.com-
AtkinsRealis has delivered strong financial results for the first quarter of 2024, with significant growth in revenue and earnings before interest and taxes (EBIT). The company's...
Earnings call: Aimia Inc. Q1 2024 results show robust core business growth
- ByInvesting.com-
Aimia Inc. has announced its Q1 2024 financial results, revealing a strong performance from its core businesses. Bozzetto and Cortland, Aimia's main holdings, have shown...

Stock Markets Analysis & Opinion

How Expensive Are US Stocks Right Now? Here's What the Numbers Say
- ByJames Picerno-
- 4
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
- 1
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 15, 2024
	SNC Lavalin(ATRL)	EPS / Forecast	Revenue / Forecast	0.42 / 0.45	2.26B / 2.14B	9.33B
	Northland Power(NPI)	EPS / Forecast	Revenue / Forecast	-- / 0.55	-- / 699.79M	5.87B
	Boralex(BLX)	EPS / Forecast	Revenue / Forecast	0.53 / 0.45	291M / 259.48M	3.28B
	Birchcliff Energy(BIR)	EPS / Forecast	Revenue / Forecast	-- / -0.01	-- / 144.73M	1.57B
	Osisko Mining(OSK)	EPS / Forecast	Revenue / Forecast	-- / -0.02	-- / 0.00	1.12B
	Africa Oil Corp(AOI)	EPS / Forecast	Revenue / Forecast	-- / 0.07	-- / 38.2M	1.1B

Wednesday, May 15, 2024

SNC Lavalin(ATRL)

EPS / Forecast

Revenue / Forecast

0.42 / 0.45

2.26B / 2.14B

Northland Power(NPI)

EPS / Forecast

Revenue / Forecast

-- / 0.55

-- / 699.79M

Boralex(BLX)

EPS / Forecast

Revenue / Forecast

0.53 / 0.45

291M / 259.48M

Birchcliff Energy(BIR)

EPS / Forecast

Revenue / Forecast

-- / -0.01

-- / 144.73M

Osisko Mining(OSK)

EPS / Forecast

Revenue / Forecast

-- / -0.02

-- / 0.00

Africa Oil Corp(AOI)

EPS / Forecast

Revenue / Forecast

-- / 0.07

-- / 38.2M

Show all events

Markets

US 30

39,843.20

+285.1

+0.72%

US 500

5,301.70

+55.0

+1.05%

Dow Jones

39,843.96

+285.85

+0.72%

S&P 500

5,301.67

+54.99

+1.05%

Nasdaq

16,732.13

+220.95

+1.34%

S&P 500 VIX

12.58

-0.84

-6.26%

Dollar Index

104.20

-0.692

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
GME	38.74	-20.53%	110.93M
TSLA	174.66	-1.63%	68.40M
AMZN	185.17	-1.02%	63.61M
AAPL	190.07	+1.41%	46.39M
AMD	159.02	+3.83%	34.57M
MSFT	423.52	+1.85%	12.10M
BRKa	623,000	+0.61%	13.50K

Name	Last	Chg. %	Vol.
SMCI	943.90	+14.78%	8.13M
DHI	156.54	+5.77%	2.52M
MKTX	216.17	+5.75%	473.19K
NOW	757.04	+4.91%	950.12K
IDXX	545.72	+4.72%	498.64K
MDB	376.34	+4.75%	686.58K
LEN	170.01	+4.73%	1.39M

Name	Last	Chg. %	Vol.
ALB	127.35	-5.99%	3.00M
WBD	8.19	-4.38%	22.98M
SIRI	3.055	-3.63%	15.90M
FMC	64.15	-3.20%	1.66M
HAS	60.47	-2.76%	1.16M
SYF	43.91	-2.80%	3.46M
BFb	47.58	-2.54%	1.24M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group