Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 182.540 | 187.910 | 181.910 | -0.210 | -0.11% | 788.11K | ||
| 319.08 | 323.81 | 315.93 | +3.07 | +0.97% | 1.17M | ||
| 11.12 | 11.38 | 11.00 | +0.05 | +0.45% | 1.42M | ||
| 16.640 | 16.950 | 16.600 | -0.160 | -0.95% | 30.32M | ||
| 581.17 | 599.49 | 578.30 | -10.05 | -1.70% | 233.01K | ||
| 167.76 | 170.84 | 167.66 | -1.33 | -0.79% | 344.92K | ||
| 327.34 | 328.95 | 325.44 | +0.08 | +0.02% | 218.86K | ||
| 13.170 | 13.520 | 13.130 | -0.070 | -0.53% | 30.9M | ||
| 12.800 | 12.900 | 12.480 | +0.310 | +2.48% | 3.15M | ||
| 70.500 | 72.490 | 69.780 | -0.020 | -0.03% | 995.84K | ||
| 168.78 | 174.95 | 168.68 | -2.09 | -1.22% | 1.22M | ||
| 158.05 | 158.80 | 154.18 | +4.16 | +2.70% | 1.01M | ||
| 70.620 | 72.510 | 69.860 | +0.820 | +1.17% | 3.17M | ||
| 31.270 | 32.320 | 31.210 | -0.540 | -1.70% | 1.34M | ||
| 26.710 | 26.800 | 26.020 | +0.350 | +1.33% | 3.57M | ||
| 1,102.17 | 1,108.30 | 1,102.00 | -3.24 | -0.29% | 54.91K | ||
| 175.090 | 177.560 | 174.110 | +1.130 | +0.65% | 4.7M | ||
| 203.21 | 205.18 | 202.50 | -0.01 | -0.01% | 2.26M | ||
| 17.110 | 17.550 | 16.950 | +0.150 | +0.88% | 3.66M | ||
| 103.970 | 104.840 | 103.000 | +0.030 | +0.03% | 8.66M | ||
| 150.220 | 151.490 | 145.460 | +6.090 | +4.23% | 394.97K | ||
| 197.280 | 200.490 | 196.290 | +3.400 | +1.75% | 488.96K | ||
| 124.180 | 124.940 | 123.000 | +1.060 | +0.86% | 730.38K | ||
| 49.650 | 51.000 | 48.150 | +0.690 | +1.41% | 991.79K | ||
| 36.520 | 37.200 | 36.360 | -0.060 | -0.16% | 1.72M | ||
| 54.320 | 54.480 | 51.350 | +2.820 | +5.48% | 1.64M | ||
| 29.480 | 30.550 | 29.300 | 0.000 | 0.00% | 1.36M | ||
| 254.01 | 263.98 | 250.19 | +3.70 | +1.48% | 258.96K | ||
| 187.71 | 194.67 | 182.16 | +5.44 | +2.98% | 352.98K | ||
| 67.710 | 68.940 | 66.810 | +0.600 | +0.89% | 8.05M | ||
| 202.52 | 209.64 | 201.57 | -0.16 | -0.08% | 640.53K | ||
| 61.30 | 61.52 | 59.89 | +1.47 | +2.46% | 2.01M | ||
| 14.53 | 14.98 | 14.50 | -0.22 | -1.49% | 2.28M | ||
| 33.860 | 34.490 | 33.750 | -0.230 | -0.67% | 1.29M | ||
| 64.370 | 65.000 | 62.530 | +1.730 | +2.76% | 847.86K |
The U.S. consumer price index (CPI) for April indicated a modest slowdown in inflation, which was roughly in line with market forecasts. The CPI rose 3.4% year-on-year, a slight...
BMO Capital Markets is raising its 2024 price target for the S&P 500, as they believe the robust stock market momentum is likely to persist. In February, the investment bank’s...
Wolfe Research economists provided their insights on the Federal Reserve's outlook following comments made by Fed Chair Jerome Powell. Powell maintained a dovish stance yesterday,...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...