Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	32.30	33.23	32.20	-0.31	-0.95%	433.93K	10:40:28
Alliances	255.15	265.00	255.15	+3.15	+1.25%	108.01K	10:38:34
Afriquia Gaz	4,150.0	4,200.0	4,072.0	0.0	0.00%	0	14/05
Agma Lahlou-Tazi	6,670.0	6,670.0	6,670.0	0.0	0.00%	0	10/05
Aluminum du Maroc	1,547.00	1,547.00	1,480.00	0.00	0.00%	0	13/05
Atlanta	147.55	147.55	143.00	+3.55	+2.47%	60	05:21:20
Attijariwafa Bank	510.00	510.60	510.00	-3.00	-0.58%	55.65K	10:30:20
Auto Hall	78.70	78.99	78.70	-0.29	-0.37%	23	07:27:47
Balima	230.00	230.00	230.00	0.00	0.00%	0	07/05
BCP	292.00	295.00	292.00	-1.95	-0.66%	140.86K	10:38:48
Bmce Bank	194.00	197.00	192.30	-1.00	-0.51%	33.01K	09:54:42
Marocaine pour le Commerce et l’Industrie Banque	581	590	580	-16	-2.68%	3.42K	10:31:08
CDM	899.90	899.90	899.90	0.00	0.00%	0	13/05
CIH	386.90	387.00	376.00	-2.10	-0.54%	69	09:31:30
Miniere Touissit	1,384.00	1,389.00	1,370.00	-4.00	-0.29%	433	10:32:35
Colorado	56.50	56.96	56.00	-0.47	-0.82%	3.48K	09:19:15
Cartier Saada	26.00	26.20	25.50	0.00	0.00%	0	14/05
Compagnie Sucrerie Marocaine	195.00	198.00	195.00	-0.80	-0.41%	1.06K	10:31:20
CTM	630.00	630.00	630.00	0.00	0.00%	0	10/05
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	07/02
Delta Holding S.A	46.00	46.10	45.00	-0.10	-0.22%	7.47K	10:32:30
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,165.00	1,200.00	1,165.00	0.00	0.00%	0	14/05
Fenie Brossette	119.00	120.50	116.05	-2.80	-2.30%	432	09:26:17
Hps	555.0	560.5	555.0	-5.5	-0.98%	1.35K	10:30:27
Itissalat Al-Maghrib	95.00	96.00	95.00	-0.99	-1.03%	134.28K	10:39:47
IB Maroc Com	37.00	37.00	37.00	0.00	0.00%	0	14/05
Involys	88.05	88.50	88.00	+1.05	+1.21%	961	09:44:09
LafargeHolcim Maroc	1,999.00	2,019.00	1,999.00	-1.00	-0.05%	8.67K	10:30:28
Label Vie	4,399.0	4,399.0	4,399.0	-1.0	-0.02%	50	10:31:03
Lesieur Cristal	270.05	271.00	270.05	0.00	0.00%	0	13/05
M2M Group	486.00	486.00	486.00	-1.00	-0.21%	72	09:30:22
Maghrebail	925.00	925.00	925.00	0.00	0.00%	0	13/05
Micro Data SA	665.00	665.00	665.00	0.00	0.00%	30	05:24:02
Maroc Leasing	367.00	367.00	367.00	0.00	0.00%	0	14/05
Managem	2,342.00	2,360.00	2,342.00	-18.00	-0.76%	3.02K	10:33:58
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,282.00	1,282.00	1,282.00	0.00	0.00%	0	10/05
Maghreb Oxygene	208.00	208.00	208.00	0.00	0.00%	75	09:30:19
Med Paper	19.50	20.00	19.50	-0.50	-2.50%	16.22K	10:37:17
Ste Promotion Pharmaceutique du Maghreb	946.00	946.00	946.00	-1.00	-0.11%	2	09:31:28
Rebab Company	66.00	66.00	66.00	0.00	0.00%	0	14/05
Risma	247.00	250.00	247.00	-4.00	-1.59%	351	10:37:52
Societe des Boissons du Maroc	2,550.0	2,600.0	2,550.0	-10.0	-0.39%	323	10:35:06
Ciments Du Maroc	1,790.00	1,790.00	1,770.00	+10.00	+0.56%	13.26K	10:30:02
Salafin	600.00	600.00	554.20	-7.00	-1.15%	517	10:32:09
SMI	2,051.00	2,143.00	1,950.00	+102.00	+5.23%	5.15K	10:31:07
Stokvis Nord Afrique	10.99	11.00	10.99	0.00	0.00%	260	10:35:01
Nationale d’Electrolyse et de Petrochimie Ste	589.90	599.90	585.00	-10.10	-1.68%	1K	10:33:37
Ste Nationale de Siderurgie	854.00	855.00	844.00	+12.00	+1.43%	1.85K	10:30:27
Marocaine Ste de Therapeutique	990.00	990.00	990.00	-14.00	-1.39%	67	09:08:15
Realis. Mecaniques	98.90	98.90	98.90	0.00	0.00%	0	14/05
Timar	660.00	660.00	660.00	0.00	0.00%	0	13/05
Unimer	177.20	177.20	177.20	0.00	0.00%	0	14/05
Wafa Assurance	4,300.0	4,300.0	4,300.0	-10.0	-0.23%	2	07:12:39
Zellidja S.A	74.41	74.41	74.41	0.00	0.00%	0	14/05
Afric Industries Sa	325.00	325.00	322.00	+5.00	+1.56%	1.06K	09:51:48
Sanlam Maroc	1,900.00	1,900.00	1,825.00	+75.00	+4.11%	30	10:31:05
Disway	716.90	716.90	716.90	-1.00	-0.14%	1	05:26:07
Jet Contractors	610.00	616.00	608.10	-4.00	-0.65%	2.53K	10:32:36
Ennakl Automobiles SA	34.17	34.17	33.03	+0.17	+0.50%	110	06:25:12
Ste de Travaux de Realisation d’Ouvrages et de Con	34.50	34.90	34.00	+0.50	+1.47%	415	06:46:04
Taqa Morocco SA	1,350.00	1,420.00	1,350.00	-70.00	-4.93%	4.89K	10:32:10
S2M	190.50	190.50	190.50	-2.40	-1.24%	50	09:30:17
Residences Dar Saada	96.11	100.00	96.11	+1.61	+1.70%	336.63K	10:38:08
Total Maroc SA	1,408.00	1,408.00	1,408.00	0.00	0.00%	0	14/05
AFMA SA	1,228.00	1,228.00	1,228.00	+1.00	+0.08%	100	08:30:45
Societe d’Exploitation des Ports	283.40	288.00	283.05	-1.60	-0.56%	13.28K	08:03:15
Mutandis	265.00	266.80	263.25	-0.50	-0.19%	2.69K	10:31:42
Immorente Invest	94.55	94.83	93.60	+0.55	+0.59%	114	10:32:45
Aradei Capital	525.00	549.90	525.00	-24.80	-4.51%	1.92K	10:38:54
Travaux Generaux De Construction	330.60	339.00	330.60	-3.40	-1.02%	10.64K	10:37:01
Disty Tech	250.00	250.05	248.00	0.00	0.00%	1.89K	10:38:31
Akdital	664.90	680.00	664.90	-6.30	-0.94%	57.41K	10:39:00
CFG Bank	162.10	163.50	159.00	-0.90	-0.55%	23.26K	10:38:50

Markets

US 30

39,885.80

+327.7

+0.83%

US 500

5,305.00

+58.3

+1.11%

Dow Jones

39,877.86

+319.75

+0.81%

S&P 500

5,305.24

+58.56

+1.12%

Nasdaq

16,741.29

+230.11

+1.39%

S&P 500 VIX

12.46

-0.96

-7.15%

Dollar Index

104.21

-0.682

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
GME	40.12	-17.69%	121.69M
TSLA	174.14	-1.92%	71.44M
AMZN	185.90	-0.63%	66.90M
AAPL	190.01	+1.38%	51.44M
AMD	159.22	+3.96%	36.68M
MSFT	423.43	+1.83%	13.07M
BRKa	622,649	+0.55%	13.64K

Name	Last	Chg. %	Vol.
SMCI	949.80	+15.50%	8.88M
DHI	157.07	+6.13%	2.73M
MKTX	216.61	+5.96%	553.79K
NOW	758.77	+5.15%	1.09M
MDB	376.69	+4.85%	795.16K
PHM	122.03	+5.04%	2.11M
PODD	180.72	+4.91%	696.61K

Name	Last	Chg. %	Vol.
ALB	127.21	-6.09%	3.22M
WBD	8.20	-4.19%	25.50M
SIRI	3.040	-4.10%	17.09M
FMC	64.03	-3.38%	1.85M
HAS	60.44	-2.80%	1.31M
WBA	17.83	-2.83%	5.83M
BFb	47.55	-2.59%	1.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank