Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600050 | Shanghai | CNY | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
0762 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,639.43 | 12,661.29 | 12,540.23 | +98.75 | +0.79% | 22:53:00 | ||
CSI RAFI Hong Kong 50 | 1,715.60 | 1,728.08 | 1,708.33 | +6.28 | +0.37% | 22:39:14 | ||
SSE 180 | 7,915.75 | 7,922.32 | 7,882.93 | +38.74 | +0.49% | 22:39:09 | ||
Shanghai | 3,070.53 | 3,077.67 | 3,053.75 | +5.13 | +0.17% | 23:09:15 | ||
HS Cait | 4,754.38 | 4,762.60 | 4,715.81 | +49.73 | +1.06% | 22:54:12 | ||
HS China A Sustainability | 2,938.17 | 2,945.54 | 2,918.26 | +30.00 | +1.03% | 22:54:16 | ||
HS Mainland & HK Sustain | 2,697.43 | 2,702.10 | 2,681.51 | +21.28 | +0.80% | 22:54:16 | ||
CSI 300 | 3,615.94 | 3,625.01 | 3,595.52 | +21.15 | +0.59% | 23:09:15 | ||
CES120 | 5,465.30 | 5,488.71 | 5,441.44 | +31.45 | +0.58% | 23:09:14 | ||
Shanghai SE 50 | 2,483.77 | 2,492.05 | 2,469.98 | +15.58 | +0.63% | 23:09:12 | ||
SSE New Comp | 2,594.60 | 2,600.95 | 2,580.71 | +4.08 | +0.16% | 23:09:12 | ||
SSE Telecommunication Services | 3,165.71 | 3,173.56 | 3,141.60 | -4.24 | -0.13% | 23:09:12 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05:45:00 | ||
HS Stock Connect China 500 | 3,384.04 | 3,390.74 | 3,365.09 | +22.46 | +0.67% | 22:54:16 | ||
HS China New Economy | 4,190.43 | 4,190.43 | 4,190.43 | +0.00 | +0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,344.57 | 3,351.35 | 3,323.91 | +20.93 | +0.63% | 22:54:16 | ||
HS China A Top 100 | 8,238.71 | 8,253.32 | 8,184.53 | +67.16 | +0.82% | 22:54:12 | ||
HS China A Defensive Industries | 6,274.92 | 6,286.52 | 6,230.11 | +30.31 | +0.49% | 22:54:12 | ||
HS China A | 1,929.18 | 1,933.94 | 1,916.80 | +5.43 | +0.28% | 22:54:16 | ||
HS China A Quality Comprehensive | 3,316.10 | 3,323.95 | 3,295.28 | +14.03 | +0.42% | 22:54:12 | ||
HS Corporate Sustainability | 3,970.55 | 3,970.55 | 3,970.55 | 0.00 | 0.00% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review