Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
4502 | Tokyo | JPY | Delayed | |
TAK | NYSE | USD | Real-time | |
TKPHF | OTC Markets | USD | Delayed | |
4502 | TradeGate | EUR | Delayed | |
4502 | Frankfurt | EUR | Delayed | |
TKD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,860.50 | 38,995.00 | 38,751.50 | -38.00 | -0.10% | 01:59:59 | ||
TOPIX | 2,768.50 | 2,772.08 | 2,761.19 | +2.14 | +0.08% | 02:00:29 | ||
Nikkei 300 | 591.56 | 591.56 | 587.20 | +5.08 | +0.87% | 27/05 | ||
JPX-Nikkei 400 | 25,276.47 | 25,309.13 | 25,200.63 | +14.34 | +0.06% | 02:00:29 | ||
TR Japan 50 | 177.34 | 177.34 | 176.03 | +1.64 | +0.93% | 27/05 | ||
DJ Asian Titans 50 USD | 229.33 | 230.32 | 229.23 | -0.31 | -0.14% | 16:20:00 | ||
DJ Health Care Titans 30 | 1,008.69 | 1,020.63 | 1,005.77 | -11.38 | -1.12% | 16:20:00 | ||
DJ Sector Titans Composite | 668.85 | 670.65 | 666.60 | -0.74 | -0.11% | 16:35:00 | ||
TOPIX Pharmaceutical | 3,648.65 | 3,687.30 | 3,632.79 | -28.62 | -0.78% | 02:00:29 | ||
Topix 100 | 1,919.97 | 1,922.69 | 1,912.87 | +0.45 | +0.02% | 02:00:29 | ||
Topix 1000 | 2,621.51 | 2,624.59 | 2,614.23 | +2.26 | +0.09% | 02:00:29 | ||
Topix 500 | 2,169.72 | 2,171.96 | 2,163.24 | +2.11 | +0.10% | 02:00:29 | ||
Topix Core 30 | 1,463.07 | 1,463.76 | 1,455.56 | +1.27 | +0.09% | 02:00:29 | ||
TSE TOPIX17 Pharmacetical Stock Price | 282.06 | 285.05 | 280.84 | -2.21 | -0.78% | 02:00:29 | ||
STOXX Global 150 USD Price | 6,389.89 | 6,389.89 | 6,389.89 | +11.00 | +0.17% | 27/05 | ||
STOXX Global 150 EUR Price | 7,879.15 | 7,886.63 | 7,869.45 | +4.49 | +0.06% | 27/05 | ||
JPX Prime 150 | 1,213.94 | 1,218.20 | 1,210.65 | -3.41 | -0.28% | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review