Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,747.60 | 1,760.15 | 1,735.40 | -22.28 | -1.26% | 04:30:00 | ||
SSE 180 | 7,970.99 | 8,040.54 | 7,953.69 | -98.29 | -1.22% | 04:30:00 | ||
Shanghai | 3,116.39 | 3,150.63 | 3,110.28 | -42.15 | -1.33% | 03:59:34 | ||
CSI 300 | 3,641.79 | 3,674.37 | 3,633.51 | -42.66 | -1.16% | 03:59:52 | ||
CES120 | 5,534.47 | 5,585.57 | 5,521.58 | -85.52 | -1.52% | 04:30:00 | ||
SSE Financials | 4,562.39 | 4,596.94 | 4,554.09 | -45.35 | -0.98% | 03:59:34 | ||
SSE New Comp | 2,633.40 | 2,662.31 | 2,628.23 | -35.60 | -1.33% | 03:59:34 | ||
SSE Banks | 863.03 | 868.74 | 859.93 | -4.91 | -0.57% | 03:59:52 | ||
SSE Banks Total Return | 1,575.37 | 1,575.37 | 1,575.37 | -8.96 | -0.57% | 06:00:05 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 06:00:00 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 04:08:28 | ||
HS China A Banks | 2,814.26 | 2,834.52 | 2,806.18 | -15.54 | -0.55% | 03:40:00 | ||
HS Stock Connect China A 300 | 3,364.80 | 3,395.91 | 3,357.09 | -38.93 | -1.14% | 03:40:02 | ||
HS China A Top 100 | 8,284.37 | 8,334.27 | 8,264.70 | -73.75 | -0.88% | 03:40:00 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 03:40:02 | ||
HS China A Value Select | 4,281.60 | 4,325.86 | 4,271.29 | -54.17 | -1.25% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,277.08 | 4,315.57 | 4,267.01 | -49.34 | -1.14% | 03:40:02 | ||
HS China A Momentum Select | 4,225.63 | 4,260.09 | 4,216.64 | -45.81 | -1.07% | 03:40:02 | ||
HS China A Value Comprehensive | 3,899.68 | 3,944.74 | 3,890.99 | -54.35 | -1.37% | 03:40:02 | ||
HS China A Low Volatility Select | 4,365.81 | 4,406.09 | 4,357.27 | -50.42 | -1.14% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,025.46 | 4,064.05 | 4,017.52 | -49.14 | -1.21% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,938.22 | 2,982.04 | 2,933.40 | -51.74 | -1.73% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,345.26 | 3,383.69 | 3,338.78 | -45.92 | -1.35% | 03:40:02 | ||
CNI Banks | 6,703.61 | 6,749.68 | 6,682.97 | -40.54 | -0.60% | 03:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review