Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Delayed | |
80883 | Hong Kong | CNY | Delayed | |
0883 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,699.00 | 19,740.00 | 19,582.00 | +145.39 | +0.74% | 01:08:08 | ||
Hang Seng CEI | 6,993.50 | 6,995.50 | 6,930.85 | +58.80 | +0.85% | 01:07:58 | ||
Hang Seng CCI | 4,076.84 | 4,076.95 | 4,038.44 | +30.84 | +0.76% | 00:05:02 | ||
CSI HK State Mainland Enterprises | 671.95 | 673.01 | 668.47 | +3.79 | +0.57% | 01:07:58 | ||
CSI Overseas Mainland Enterprises | 2,987.88 | 2,987.88 | 2,987.88 | +0.00 | +0.00% | 17/05 | ||
CSI HK Mainland Enterprises | 2,331.21 | 2,336.08 | 2,317.05 | +13.13 | +0.57% | 01:07:58 | ||
HSI-Commercial & Industrial | 10,806.97 | 10,854.50 | 10,763.98 | +45.68 | +0.42% | 00:05:00 | ||
HS CHINA 50 | 7,065.91 | 7,110.53 | 7,052.31 | +8.06 | +0.11% | 00:52:56 | ||
Hang Seng M25 | 7,177.04 | 7,205.38 | 7,137.36 | +24.27 | +0.34% | 00:05:00 | ||
Hang Seng M 100 | 5,605.23 | 5,625.31 | 5,584.56 | +26.48 | +0.47% | 00:05:02 | ||
Hang Seng Comp I | 2,941.01 | 2,947.12 | 2,932.73 | +16.15 | +0.55% | 00:05:02 | ||
Hang Seng Composite Industry Energy | 12,554.39 | 12,568.66 | 12,386.03 | +181.45 | +1.47% | 00:05:02 | ||
Hang Seng CLC | 1,798.76 | 1,803.20 | 1,793.15 | +9.16 | +0.51% | 00:05:02 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | +0.00 | +0.00% | 19/05 | ||
CSI Hong Kong 100 | 1,733.24 | 1,733.74 | 1,723.74 | +11.88 | +0.69% | 01:07:58 | ||
CES120 | 5,705.94 | 5,724.59 | 5,680.83 | +28.67 | +0.50% | 01:07:58 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
DJ Asian Titans 50 USD | 230.80 | 231.88 | 229.93 | +0.74 | +0.32% | 19/05 | ||
DJ Oil & Gas Titans 30 | 519.51 | 519.54 | 519.23 | +0.27 | +0.05% | 19/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 671.82 | 672.18 | 671.42 | +0.34 | +0.05% | 19/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
HS High Dividend Yield | 947.62 | 948.09 | 942.16 | +8.42 | +0.90% | 00:53:00 | ||
HS Composite LargeCap & MidCap | 3,093.46 | 3,100.36 | 3,084.48 | +16.52 | +0.54% | 00:05:02 | ||
HS China Central SOEs | 2,860.11 | 2,864.34 | 2,843.16 | +17.91 | +0.63% | 00:05:00 | ||
HS Mainland Oil & Gas | 2,213.56 | 2,215.89 | 2,178.43 | +36.97 | +1.70% | 00:05:00 | ||
HS Shipping | 4,326.43 | 4,361.83 | 4,295.03 | +50.57 | +1.18% | 00:05:00 | ||
HS Stock Connect Hong Kong | 2,924.54 | 2,929.00 | 2,915.50 | +17.35 | +0.60% | 00:05:02 | ||
HS China State-holding Enterprises | 2,705.40 | 2,706.00 | 2,693.66 | +18.04 | +0.67% | 00:05:02 | ||
HS Stock Connect China 500 | 3,480.49 | 3,493.80 | 3,473.27 | +12.49 | +0.36% | 00:52:56 | ||
HS Stock Connect China Enterprises | 3,355.11 | 3,372.10 | 3,348.47 | +11.78 | +0.35% | 00:52:56 | ||
HS Equal Weighted | 1,214.86 | 1,216.45 | 1,206.66 | +11.80 | +0.98% | 00:53:00 | ||
HS Stock Connect China 80 | 3,853.27 | 3,873.46 | 3,845.82 | +12.97 | +0.34% | 00:52:56 | ||
HS China Enterprises Smart | 10,002.64 | 10,035.15 | 9,956.73 | +41.37 | +0.42% | 00:52:56 | ||
HS Large-Mid Cap | 2,586.07 | 2,591.96 | 2,578.54 | +14.05 | +0.55% | 00:05:02 | ||
HSI ESG | 2,411.24 | 2,413.12 | 2,400.83 | +14.29 | +0.60% | 00:05:02 | ||
HS SCHK High Dividend Yield | 2,138.58 | 2,139.03 | 2,119.56 | +20.44 | +0.96% | 00:05:00 | ||
HS SCHK ML CN Companies | 2,913.07 | 2,920.64 | 2,903.38 | +15.85 | +0.55% | 00:05:02 | ||
HSCEI ESG | 1,950.90 | 1,953.32 | 1,941.72 | +9.35 | +0.48% | 00:05:00 | ||
HS SCHK SOEs Momentum | 3,453.21 | 3,457.35 | 3,436.18 | +19.05 | +0.55% | 00:05:02 | ||
HS SCHK SOEs Quality | 2,906.59 | 2,915.27 | 2,896.75 | +20.30 | +0.70% | 00:05:02 | ||
HS SCHK SOEs Value | 3,588.27 | 3,590.60 | 3,571.39 | +29.25 | +0.82% | 00:05:02 | ||
HS Large-Mid Cap Quality Select | 3,055.35 | 3,062.13 | 3,046.32 | +16.93 | +0.56% | 00:05:02 | ||
HS Large-Mid Cap Value Select | 2,744.01 | 2,749.12 | 2,735.23 | +14.03 | +0.51% | 00:05:02 | ||
HS SCHK SOEs Select | 2,709.11 | 2,723.35 | 2,701.53 | +19.09 | +0.71% | 00:05:02 | ||
HSI Low Carbon | 4,994.20 | 5,006.05 | 4,973.79 | +21.39 | +0.43% | 00:05:02 | ||
HS SCHK Central SOEs Value | 3,634.45 | 3,640.43 | 3,618.05 | +23.85 | +0.66% | 00:05:02 | ||
HS SCHK SOEs Low Volatility | 3,215.06 | 3,217.39 | 3,200.06 | +17.39 | +0.54% | 00:05:02 | ||
HS Stock Connect China Value Select | 4,213.30 | 4,228.99 | 4,206.45 | +13.98 | +0.33% | 00:52:56 | ||
HS SCHK Central SOEs Low Volatility | 3,141.29 | 3,147.62 | 3,127.08 | +13.12 | +0.42% | 00:05:02 | ||
HS SCHK Central SOEs Select | 3,057.45 | 3,070.68 | 3,048.88 | +18.53 | +0.61% | 00:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,723.10 | 2,728.77 | 2,714.99 | +14.05 | +0.52% | 00:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,920.01 | 2,922.67 | 2,907.76 | +17.28 | +0.60% | 00:05:02 | ||
HS Large-Mid Cap Momentum Select | 3,289.35 | 3,295.61 | 3,281.00 | +15.36 | +0.47% | 00:05:02 | ||
HS SCHK SOEs High Dividend Yield | 3,069.99 | 3,072.43 | 3,056.01 | +23.65 | +0.78% | 00:05:02 | ||
HS SCHK Central SOEs Quality | 3,307.81 | 3,316.45 | 3,299.44 | +12.55 | +0.38% | 00:05:02 | ||
HS SCHK Central SOEs Momentum | 3,287.87 | 3,293.11 | 3,267.30 | +25.89 | +0.79% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review