Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19.82 | 19.72 | 20.05 | 19.72 | +0.51% | 46.36M | 19.82+0.51% | 04:08:15 | |
0817 China Jinmao Holdings Group Ltd | 0.69 | 0.68 | 0.71 | 0.67 | +1.47% | 35.49M | 0.69+1.47% | 04:08:15 | |
0257 China Everbright Environment Group Ltd | 3.40 | 3.26 | 3.40 | 3.27 | +4.29% | 34.48M | 3.40+4.29% | 04:08:15 | |
2380 China Power International Development Ltd | 3.23 | 3.20 | 3.24 | 3.19 | +0.94% | 32.96M | 3.23+0.94% | 04:08:15 | |
0762 China Unicom Hong Kong Ltd | 5.95 | 5.90 | 5.99 | 5.89 | +0.85% | 31.12M | 5.95+0.85% | 04:08:15 |
Name | Price |
---|---|
0257 China Everbright Environment Group | 3.40+0.14+4.29% |
1109 China Resources Land | 30.75+1.10+3.71% |
0135 Kunlun Energy | 7.81+0.190+2.49% |
0371 Beijing Enterprises Water | 2.19+0.05+2.34% |
0392 Beijing Enterprises Holdings | 26.30+0.45+1.74% |
Name | Price |
---|---|
0836 China Resources Power | 19.28-0.16-0.82% |
2669 China Overseas Property Holdings | 5.24-0.04-0.76% |
3311 China State Construction Int | 8.64-0.06-0.69% |
3320 China Resources Pharma | 5.320.000.00% |
1313 China Resources Cement | 1.370.000.00% |