Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.39 | 1.38 | 1.41 | 1.38 | +0.72% | 77.54M | 1.39+0.72% | 22:02:11 | |
1398 Industrial and Commercial Bank of China | 4.39 | 4.41 | 4.46 | 4.39 | -0.45% | 66.5M | 4.39-0.45% | 22:02:04 | |
0788 China Tower Corp | 0.94 | 0.95 | 0.95 | 0.93 | -1.05% | 38.36M | 0.94-1.05% | 21:47:22 | |
0939 China Construction Bank Corp | 5.63 | 5.60 | 5.66 | 5.62 | +0.54% | 40.36M | 5.63+0.54% | 22:01:48 | |
0981 Semiconductor Manufacturing International Corp | 17.76 | 17.10 | 18.00 | 17.46 | +3.86% | 39.88M | 17.76+3.86% | 22:01:23 |
Name | Price |
---|---|
1347 Hua Hong Semiconductor Ltd | 22.25+1.35+6.46% |
1919 COSCO Shipping H | 14.74+0.74+5.29% |
0868 Xinyi Glass | 10.06+0.53+5.56% |
0241 Alibaba Health Information Tech | 3.74+0.19+5.35% |
3692 Hansoh Pharmaceutical Group | 18.24+0.74+4.23% |
Name | Price |
---|---|
0960 Longfor Properties | 12.44-0.44-3.42% |
1024 Kuaishou Technology | 53.60-1.30-2.37% |
6098 Country Garden Services | 5.69-0.12-2.07% |
3323 China National Building | 3.06-0.03-0.97% |
1801 Innovent Biologics | 37.100.000.00% |