Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,525.00 | 6,629.00 | 6,437.00 | +1.16% | 6,525.00+1.16% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.66 | 1.68 | 1.77 | 1.63 | -1.19% | 1.02B | 1.66-1.19% | 03:45:05 | |
3988 Bank of China Ltd H | 3.57 | 3.55 | 3.59 | 3.53 | +0.56% | 448.01M | 3.57+0.56% | 04:08:15 | |
0939 China Construction Bank Corp | 5.24 | 5.22 | 5.25 | 5.20 | +0.38% | 308.69M | 5.24+0.38% | 04:08:15 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.32 | 4.27 | +0.47% | 210.2M | 4.31+0.47% | 04:08:15 | |
0857 PetroChina Co Ltd Class H | 7.24 | 7.16 | 7.34 | 7.17 | +1.12% | 110.46M | 7.24+1.12% | 04:08:15 |
Name | Price |
---|---|
1109 China Resources Land | 30.75+1.10+3.71% |
0992 Lenovo Group | 9.45+0.24+2.61% |
2688 ENN Energy | 71.60+1.25+1.78% |
0968 Xinyi Solar | 5.84+0.08+1.39% |
2382 Sunny Optical Tech | 41.60+0.55+1.34% |
Name | Price |
---|---|
9999 NetEase | 152.70-8.00-4.98% |
1024 Kuaishou Technology | 59.00-2.95-4.76% |
3690 Meituan | 115.50-4.80-3.99% |
2015 Li Auto | 115.00-2.80-2.38% |
6862 Haidilao Intl | 18.86-0.44-2.28% |