Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.66 | 5.59 | 5.68 | 5.59 | +1.25% | 371.71M | 5.66+1.25% | 04:09:02 | |
3988 Bank of China Ltd H | 3.79 | 3.76 | 3.82 | 3.76 | +0.80% | 330.54M | 3.79+0.80% | 04:09:02 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.37 | 4.43 | 4.38 | +1.14% | 276.41M | 4.42+1.14% | 04:09:02 | |
1288 Agricultural Bank Of China | 3.31 | 3.30 | 3.35 | 3.27 | +0.30% | 182.29M | 3.31+0.30% | 04:09:02 | |
0386 China Petroleum & Chemical Corp Class H | 4.89 | 4.91 | 4.99 | 4.87 | -0.41% | 124.16M | 4.89-0.41% | 04:09:02 |
Name | Price |
---|---|
000660 SK Hynix Inc | 207,500.00+13,800+7.12% |
055550 Shinhan Financial Group | 47,100.00+1,550+3.40% |
105560 KB Financial Group | 79,600.00+2,200+2.84% |
0688 China Overseas | 15.36+0.28+1.86% |
028260 Samsung C&T | 137,600.00+2,500+1.85% |
Name | Price |
---|---|
2318 Ping An Insurance | 38.10-0.83-2.14% |
2601 China Pacific Insurance | 20.60-0.40-1.90% |
0016 SHK Ppt | 73.60-1.40-1.87% |
0700 Tencent Holdings | 374.80-6.80-1.78% |
2330 Taiwan Semicon | 879.00-15.00-1.68% |