Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,326.88 | 10,498.64 | 10,310.72 | -146.08 | -1.39% | 01:23:15 | ||
SSE 180 | 7,823.64 | 7,910.66 | 7,821.39 | -53.12 | -0.67% | 01:23:10 | ||
SSE 380 | 5,165.82 | 5,220.00 | 5,157.70 | -24.19 | -0.47% | 01:23:10 | ||
Shanghai | 3,034.87 | 3,065.02 | 3,032.23 | -13.93 | -0.46% | 01:23:09 | ||
CSI 300 | 3,555.96 | 3,603.07 | 3,554.27 | -36.28 | -1.01% | 01:22:48 | ||
SSE New Comp | 2,564.66 | 2,590.25 | 2,562.53 | -11.92 | -0.46% | 01:23:12 | ||
SSE Select Consumption Industries TR | 8,676.25 | 8,676.25 | 8,676.25 | 0.00 | 0.00% | 06/06 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
CSI All Share Consumer Staples | 14,577.15 | 14,837.61 | 14,572.56 | -182.42 | -1.23% | 01:23:10 | ||
HS Stock Connect China 500 | 3,335.84 | 3,373.66 | 3,328.13 | -25.08 | -0.75% | 01:08:12 | ||
HS Stock Connect China A 300 | 3,292.16 | 3,330.86 | 3,285.76 | -29.02 | -0.87% | 01:08:14 | ||
HS China A Alcohols | 4,179.69 | 4,253.87 | 4,174.05 | -53.41 | -1.26% | 01:08:14 | ||
HS China A | 1,899.02 | 1,922.32 | 1,894.16 | -14.67 | -0.77% | 01:08:14 | ||
HS China A Dividend Yield Select | 4,191.76 | 4,238.95 | 4,181.85 | -39.20 | -0.93% | 01:08:14 | ||
HS China A Quality Select | 3,401.41 | 3,444.15 | 3,393.85 | -35.80 | -1.04% | 01:08:14 | ||
HS China A Low Size Select | 2,825.87 | 2,863.39 | 2,817.86 | -24.35 | -0.85% | 01:08:10 | ||
HS China A Value Comprehensive | 3,808.36 | 3,849.60 | 3,798.33 | -27.25 | -0.71% | 01:08:14 | ||
HS China A Momentum Comprehensive | 3,958.32 | 3,999.49 | 3,950.07 | -28.96 | -0.73% | 01:08:16 | ||
HS China A Low Size Comprehensive | 2,838.07 | 2,872.75 | 2,829.85 | -18.47 | -0.65% | 01:08:14 | ||
HS China A Quality Comprehensive | 3,259.22 | 3,299.81 | 3,251.54 | -30.17 | -0.92% | 01:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review