Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 34.23K | 16.00-5.88% | 16/05 | |
SCRC Sucrivoire SA | 450.00 | 470.00 | 450.00 | 450.00 | +4.65% | 26.26K | 450.00+4.65% | 14/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,690.00 | 1,740.00 | 1,690.00 | 1,690.00 | -5.06% | 23.24K | 1,690.00-5.06% | 14/05 | |
ONTBF Onatel-SA | 2,715.00 | 2,725.00 | 2,715.00 | 2,715.00 | -2.34% | 12.79K | 2,715.00-2.34% | 17/05 | |
ORAC Orange Cote d'Ivoire SA | 11,150.00 | 11,400.00 | 11,150.00 | 11,150.00 | -3.04% | 6.87K | 11,150.00-3.04% | 15/05 |
Name | Price |
---|---|
SPHC Societe Africaine de Plantations | 2,490.00+310+14.22% |
CABC Societe Ivoirienne de Cables | 1,055.00+70+7.11% |
BNBC Bernabe Cote d’Ivoire | 1,050.00+60+6.06% |
SDCC Societe de Distribution d’Eau | 4,940.00+240+5.11% |
SCRC Sucrivoire | 450.00+20.00+4.65% |
Name | Price |
---|---|
ORGT Oragroup | 1,690.00-210.00-11.05% |
BOAM BOA Mali | 1,575.00-125.00-7.35% |
FTSC Filatures Tissages Sacs | 1,400.00-110-7.28% |
STAC Societe d’Etudes et de Travaux | 705.00-55-7.24% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |