- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,681.60 | 74,750.55 | 72,010.90 | +2.94% | 74,681.60+2.94% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 172.35 | 169.20 | 174.70 | 169.45 | +1.86% | 4.15M | 172.35+1.86% | 05:59:59 | |
ITC ITC Ltd | 436.25 | 430.30 | 437.60 | 431.10 | +1.38% | 1.43M | 436.25+1.38% | 05:59:59 | |
SBI State Bank Of India | 816.75 | 789.65 | 833.10 | 795.70 | +3.43% | 1.36M | 816.75+3.43% | 05:59:59 | |
NTPC NTPC Ltd | 351.30 | 340.95 | 359.80 | 345.10 | +3.04% | 834.34K | 351.30+3.04% | 05:59:58 | |
PGRD Power Grid Corporation of India Ltd | 302.00 | 298.75 | 311.40 | 298.10 | +1.09% | 815.49K | 302.00+1.09% | 05:59:58 |
Name | Price |
---|---|
TEML Tech Mahindra | 1,323.00+56.45+4.46% |
HCLT HCL Tech | 1,397.95+54.50+4.06% |
SBI SBI | 816.75+27.10+3.43% |
NTPC NTPC | 351.30+10.35+3.04% |
INFY Infosys | 1,473.00+42.75+2.99% |
Name | Price |
---|---|
HLL Hindustan Unilever | 2,555.00-47.90-1.84% |
ASPN Asian Paints | 2,912.20-48.20-1.63% |
MAHM Mahindra & Mahindra | 2,703.20-39.45-1.44% |
NEST Nestle India | 2,475.00-34.10-1.36% |
INBK IndusInd Bank | 1,481.95-18.75-1.25% |