Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
TCEHY | Vienna | EUR | Real-time | |
0700 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,553.61 | 19,602.24 | 19,342.96 | +177.08 | +0.91% | 04:08:34 | ||
Hang Seng CEI | 6,934.70 | 6,966.05 | 6,864.78 | +63.32 | +0.92% | 04:08:34 | ||
CSI Overseas Mainland Enterprises | 2,987.88 | 2,987.88 | 2,987.88 | +85.19 | +2.94% | 03:35:06 | ||
CSI HK Private Mainland Enter. | 1,251.71 | 1,261.73 | 1,240.97 | +16.62 | +1.35% | 04:29:59 | ||
CSI HK Mainland Enterprises | 2,318.08 | 2,329.13 | 2,297.30 | +28.70 | +1.25% | 04:29:59 | ||
HSI-Commercial & Industrial | 10,761.29 | 10,830.84 | 10,697.35 | -0.00 | 0.00% | 01:00:00 | ||
HS CHINA 50 | 7,057.85 | 7,067.65 | 6,980.57 | +85.11 | +1.22% | 01:00:00 | ||
Hang Seng M25 | 7,152.77 | 7,190.68 | 7,086.30 | +21.65 | +0.30% | 01:00:00 | ||
Hang Seng M 100 | 5,578.75 | 5,597.66 | 5,523.28 | 0.00 | 0% | 01:00:00 | ||
S&P/HKEX LC | 28,845.51 | 28,964.75 | 28,574.96 | +449.14 | +1.58% | 04:23:50 | ||
Hang Seng Comp I | 2,924.86 | 2,931.42 | 2,895.59 | +22.99 | +0.79% | 01:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10,941.93 | 11,059.41 | 10,877.28 | 0.00 | 0% | 01:00:00 | ||
Hang Seng CLC | 1,789.60 | 1,794.12 | 1,772.23 | +13.60 | +0.77% | 01:00:00 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | +16.05 | +10.55% | 01:00:00 | ||
CSI Hong Kong 100 | 1,721.36 | 1,725.51 | 1,704.34 | +19.44 | +1.14% | 04:29:59 | ||
CES120 | 5,677.27 | 5,684.80 | 5,615.95 | +74.78 | +1.33% | 04:29:59 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | +0.46 | +0.25% | 14/05 | ||
MSCI EM | 1,099.79 | 1,100.85 | 1,094.80 | +1.23 | +0.11% | 16:24:00 | ||
DJ Asian Titans 50 USD | 230.06 | 230.24 | 228.65 | +0.59 | +0.26% | 17:52:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 17:53:00 | ||
DJ Technology Titans 30 | 4,490.38 | 4,507.61 | 4,468.80 | -15.76 | -0.35% | 17:53:00 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
CSI Overseas China Internet 50 TR | 7,715.01 | 7,715.01 | 7,715.01 | +98.18 | +1.29% | 03:35:00 | ||
CSI Overseas China Internet | 4,724.15 | 4,770.98 | 4,673.03 | +46.45 | +0.99% | 04:29:00 | ||
Hang Seng TECH | 4,112.59 | 4,162.51 | 4,073.61 | +40.44 | +0.99% | 01:00:00 | ||
HS Internet & Information Technology | 2,334.76 | 2,368.44 | 2,315.46 | +37.32 | +1.62% | 04:08:42 | ||
HS Composite LargeCap & MidCap | 3,076.94 | 3,083.97 | 3,045.93 | +24.00 | +0.79% | 04:08:42 | ||
HS SCHK China Technology | 4,697.65 | 4,765.31 | 4,652.54 | +14.68 | +0.31% | 04:08:42 | ||
HS Stock Connect Hong Kong | 2,907.19 | 2,914.05 | 2,878.65 | +11.07 | +0.38% | 04:08:42 | ||
HS Artificial Intelligence Theme | 2,965.96 | 2,994.57 | 2,943.28 | +32.24 | +1.10% | 04:08:42 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 04:08:42 | ||
HS Stock Connect China Enterprises | 3,343.33 | 3,348.47 | 3,310.19 | +22.37 | +0.67% | 04:08:40 | ||
HS High Beta | 3,232.52 | 3,241.88 | 3,138.53 | +104.19 | +3.33% | 04:08:42 | ||
HS Equal Weighted | 1,203.06 | 1,205.64 | 1,185.95 | +10.74 | +0.90% | 04:08:42 | ||
HS Defensive Industries | 3,836.95 | 3,871.34 | 3,812.38 | +27.42 | +0.72% | 04:08:42 | ||
HS Stock Connect China 80 | 3,840.30 | 3,845.15 | 3,796.35 | +34.25 | +0.90% | 04:08:42 | ||
HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 16/05 | ||
HS China Metaverse | 3,943.08 | 3,991.35 | 3,910.14 | +9.39 | +0.24% | 04:08:42 | ||
HS China Enterprises Smart | 9,961.27 | 10,004.74 | 9,860.84 | +90.96 | +0.92% | 04:08:42 | ||
HS SCHK New Economy | 3,034.27 | 3,077.73 | 3,015.64 | -2.81 | -0.09% | 04:08:42 | ||
HS Large-Mid Cap | 2,572.02 | 2,578.26 | 2,545.89 | +20.48 | +0.80% | 04:08:42 | ||
HSI ESG | 2,396.95 | 2,402.25 | 2,370.86 | +18.23 | +0.77% | 04:08:42 | ||
HS SCHK ML CN Companies | 2,897.22 | 2,907.46 | 2,869.11 | +14.32 | +0.50% | 04:08:42 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,941.55 | 1,947.41 | 1,921.72 | +16.40 | +0.85% | 04:08:36 | ||
HS Media | 2,443.32 | 2,506.56 | 2,432.41 | +18.12 | +0.75% | 04:08:42 | ||
HS Information Technology | 1,739.20 | 1,758.70 | 1,725.21 | +20.69 | +1.20% | 04:08:42 | ||
HS China Private-owned Enterprises | 2,898.02 | 2,920.67 | 2,869.54 | +32.65 | +1.14% | 04:08:42 | ||
HS Information Technology | 1,741.16 | 1,760.86 | 1,727.12 | +20.88 | +1.21% | 04:08:42 | ||
HS SCHK Software & Semiconductors | 1,505.64 | 1,531.32 | 1,491.81 | +13.01 | +0.87% | 04:08:42 | ||
HS SCHK Software & Semiconductors | 1,499.63 | 1,525.08 | 1,486.03 | +12.18 | +0.82% | 04:08:42 | ||
HS SCHK Culture & Entertainment | 1,691.95 | 1,727.24 | 1,680.44 | -5.09 | -0.30% | 04:08:42 | ||
HS SCHK Information Technology | 1,843.42 | 1,868.67 | 1,826.15 | +6.75 | +0.37% | 04:08:42 | ||
HS Large-Mid Cap Quality Select | 3,038.42 | 3,045.31 | 3,007.23 | +26.37 | +0.88% | 04:08:42 | ||
HS Large-Mid Cap Value Select | 2,729.98 | 2,736.18 | 2,700.29 | +29.68 | +1.10% | 04:08:42 | ||
HSI Low Carbon | 4,972.81 | 4,985.85 | 4,914.11 | +48.43 | +0.98% | 04:08:42 | ||
HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 04:08:42 | ||
HSI ESG Enhanced | 4,101.10 | 4,111.75 | 4,041.50 | +46.12 | +1.14% | 04:08:36 | ||
HSCEI ESG Enhanced | 3,768.63 | 3,783.73 | 3,714.03 | +42.21 | +1.13% | 04:08:42 | ||
HS Large-Mid Cap Value Comprehensive | 2,709.05 | 2,714.51 | 2,679.16 | +30.64 | +1.14% | 04:08:42 | ||
HS Large-Mid Cap Low Size Select | 2,902.73 | 2,909.89 | 2,869.33 | +21.85 | +0.76% | 04:08:42 | ||
HS Large-Mid Cap Momentum Select | 3,273.99 | 3,286.91 | 3,249.00 | +12.13 | +0.37% | 04:08:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review