Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
KOSPI | 2,726.46 | 2,752.17 | 2,725.00 | -26.54 | -0.96% | 01:29:30 | ||
KOSPI 200 | 370.99 | 374.69 | 370.46 | -3.61 | -0.96% | 01:29:26 | ||
KRX 100 | 5,751.67 | 5,827.11 | 5,746.75 | -74.48 | -1.28% | 01:29:28 | ||
KOSPI 100 | 2,790.05 | 2,817.69 | 2,786.94 | -27.29 | -0.97% | 01:29:00 | ||
KOSPI 50 | 2,561.58 | 2,587.89 | 2,558.90 | -26.04 | -1.01% | 01:29:00 | ||
KOSPI Large Sized | 2,706.51 | 2,735.31 | 2,704.70 | -29.00 | -1.06% | 01:29:10 | ||
TR Korea 50 | 438.96 | 438.96 | 438.96 | -0.20 | -0.05% | 15/05 | ||
MSCI EM | 1,096.41 | 1,099.55 | 1,094.80 | -2.15 | -0.20% | 01:29:00 | ||
Dow Jones Gl Titan 50 EUR | 779.94 | 780.20 | 779.40 | +0.54 | +0.07% | 01:17:00 | ||
DJ Global Titans | 632.52 | 632.80 | 632.36 | -0.23 | -0.04% | 01:17:00 | ||
DJ Asian Titans 50 USD | 229.49 | 229.97 | 228.65 | +0.02 | +0.01% | 01:17:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 670.52 | 670.79 | 670.20 | -0.26 | -0.04% | 01:17:00 | ||
DJ Technology Titans 30 | 4,501.03 | 4,505.40 | 4,498.86 | -5.11 | -0.11% | 01:17:00 | ||
KOSPI 200 IT | 3,533.25 | 3,585.29 | 3,528.84 | -43.48 | -1.22% | 01:29:30 | ||
KRX Semiconductor | 4,282.37 | 4,293.81 | 4,236.59 | +33.06 | +0.78% | 14/05 | ||
BNP Paribas Next 11 Core 8 TR | 149.52 | 149.73 | 148.94 | +2.24 | +1.52% | 16/05 | ||
KOSPI Growth Dividend Yield 50 | 3,782.33 | 3,790.17 | 3,753.37 | +69.84 | +1.88% | 14/05 | ||
SF KOSPI 200 Leveraged 1.5 | 2,101.64 | 2,120.67 | 2,084.64 | -2.63 | -0.12% | 13/05 | ||
Korea Exchange 300 Equity | 1,713.30 | 1,733.57 | 1,711.70 | -20.27 | -1.17% | 01:29:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review