Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18,360.00 | 18,580.00 | 18,900.00 | 17,700.00 | -1.18% | 16.76M | 18,360.00-1.18% | 17/05 | |
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.02% | 15.7M | 77,400.00-1.02% | 17/05 | |
010140 Samsung Heavy Industries | 9,920.00 | 10,150.00 | 10,140.00 | 9,770.00 | -2.27% | 8.33M | 9,920.00-2.27% | 17/05 | |
007660 Isupetasys | 49,300.00 | 50,800.00 | 51,300.00 | 47,750.00 | -2.95% | 6.29M | 49,300.00-2.95% | 17/05 | |
034020 Doosan Heavy Ind. & Const. | 18,050.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.28% | 4.24M | 18,050.00-0.28% | 17/05 |
Name | Price |
---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
298040 Hyosung Heavy Industries | 370,500.00+56,000+17.81% |
005850 SL Corp | 35,500.00+2,750+8.40% |
287410 Jeisys Medical | 11,960.00+860+7.75% |
196170 Alteogen | 189,600.00+11,600+6.52% |
Name | Price |
---|---|
067630 HLB Life Science | 10,020.00-4,290-29.98% |
028300 HLB | 67,100.00-28,700-29.96% |
009240 Hanssem | 59,200.00-5,900-9.06% |
011790 SKC | 101,300.00-9,400-8.49% |
329180 Hyundai Heavy Industries | 130,200.00-10,300-7.33% |