Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,300.00 | 77,600.00 | 81,300.00 | 79,400.00 | +4.77% | 24.78M | 81,300.00+4.77% | 02:49:42 | |
010140 Samsung Heavy Industries | 9,600.00 | 9,390.00 | 9,650.00 | 9,400.00 | +2.24% | 7.14M | 9,600.00+2.24% | 02:49:25 | |
034020 Doosan Heavy Ind. & Const. | 17,080.00 | 16,550.00 | 17,150.00 | 16,620.00 | +3.20% | 4.88M | 17,080.00+3.20% | 02:49:24 | |
161390 Hankook Tire | 43,750.00 | 52,700.00 | 48,400.00 | 42,150.00 | -16.98% | 4.82M | 43,750.00-16.98% | 02:49:39 | |
000660 SK Hynix Inc | 179,600.00 | 173,200.00 | 180,900.00 | 179,300.00 | +3.70% | 4.32M | 179,600.00+3.70% | 02:49:50 |
Name | Price |
---|---|
006260 LS Corp | 143,700.00+14,100+10.88% |
001570 Kumyang | 104,000.00+8,800+9.24% |
010620 Hyundai Mipo Dockyard | 77,000.00+5,100+7.09% |
009830 Hanwha Solutions | 28,000.00+1,500+5.66% |
032830 Samsung Life | 88,300.00+4,500+5.37% |
Name | Price |
---|---|
161390 Hankook Tire | 43,750.00-8,950-16.98% |
383220 FF Co | 70,900.00-1,900-2.61% |
450080 EcoPro Materials | 108,300.00-1,500.00-1.37% |
247540 EcoPro BM | 223,000.00-3,000-1.33% |
090430 Amorepacific | 167,100.00-1,600-0.95% |