| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200May 24 | May 24 | 372.66 | 372.74 | 372.52 | +2.51% | 372.66+2.51% | 05:01:00 | ||
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 368.60 | 368.60 | 364.50 | 0.00% | 368.600.00% | 06/05 | ||
| KOSPI 200Jun 24 | Jun 24 | 374.05 | 374.15 | 372.10 | +2.35% | 374.05+2.35% | 02:08:50 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,300.00 | 77,600.00 | 81,300.00 | 79,400.00 | +4.77% | 24.78M | 81,300.00+4.77% | 02:49:42 | |
018880 Hanon Systems | 5,620.00 | 6,490.00 | 6,800.00 | 5,610.00 | -13.41% | 19.31M | 5,620.00-13.41% | 02:48:57 | |
001440 Taihan Electric Wire Co Ltd | 14,300.00 | 13,080.00 | 14,480.00 | 13,190.00 | +9.33% | 17.64M | 14,300.00+9.33% | 02:49:37 | |
010140 Samsung Heavy Industries | 9,600.00 | 9,390.00 | 9,650.00 | 9,400.00 | +2.24% | 7.14M | 9,600.00+2.24% | 02:49:25 | |
034020 Doosan Heavy Ind. & Const. | 17,080.00 | 16,550.00 | 17,150.00 | 16,620.00 | +3.20% | 4.88M | 17,080.00+3.20% | 02:49:24 |
| Name | Price |
|---|---|
178920 PI Advanced Materials | 23,400.00+2,550+12.23% |
006260 LS Corp | 143,700.00+14,100+10.88% |
267260 Hyundai Electric & Energy | 252,000.00+22,000+9.57% |
001440 Taihan Electric Wire Co | 14,300.00+1,220+9.33% |
001570 Kumyang | 104,000.00+8,800+9.24% |
| Name | Price |
|---|---|
161390 Hankook Tire | 43,750.00-8,950-16.98% |
018880 Hanon Systems | 5,620.00-870-13.41% |
000240 Hankook Tire Worldwide | 14,980.00-1,120-6.96% |
000080 Hite Jinro | 20,250.00-850-4.03% |
081660 Fila Holdings | 38,500.00-1,200-3.02% |