| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,300.00 | 77,600.00 | 81,300.00 | 79,400.00 | +4.77% | 24.78M | 81,300.00+4.77% | 02:49:42 | |
034020 Doosan Heavy Ind. & Const. | 17,080.00 | 16,550.00 | 17,150.00 | 16,620.00 | +3.20% | 4.88M | 17,080.00+3.20% | 02:49:24 | |
000660 SK Hynix Inc | 179,600.00 | 173,200.00 | 180,900.00 | 179,300.00 | +3.70% | 4.32M | 179,600.00+3.70% | 02:49:50 | |
316140 Woori Financial Group Inc | 14,190.00 | 14,130.00 | 14,360.00 | 14,100.00 | +0.42% | 2.31M | 14,190.00+0.42% | 02:46:20 | |
055550 Shinhan Financial Group | 46,250.00 | 46,450.00 | 47,400.00 | 45,350.00 | -0.43% | 1.78M | 46,250.00-0.43% | 02:49:44 |
| Name | Price |
|---|---|
032830 Samsung Life | 88,300.00+4,500+5.37% |
329180 Hyundai Heavy Industries | 140,000.00+6,400+4.79% |
005930 Samsung Electronics Co | 81,300.00+3,700+4.77% |
009150 Samsung Electro-Mechanics | 158,000.00+6,900+4.57% |
000660 SK Hynix Inc | 179,600.00+6,400+3.70% |
| Name | Price |
|---|---|
450080 EcoPro Materials | 108,300.00-1,500.00-1.37% |
090430 Amorepacific | 167,100.00-1,600-0.95% |
006400 Samsung SDI | 435,000.00-3,000-0.68% |
055550 Shinhan Financial Group | 46,250.00-200-0.43% |
051910 LG Chemicals | 402,000.00-1,500-0.37% |