Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Delayed | |
CTPCY | OTC Markets | USD | Delayed | |
0267 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,424.96 | 18,724.62 | 18,375.27 | -19.15 | -0.10% | 04:08:26 | ||
Hang Seng CEI | 6,542.47 | 6,659.72 | 6,523.32 | -11.85 | -0.18% | 04:08:26 | ||
Hang Seng CCI | 3,920.71 | 3,994.66 | 3,914.59 | -53.59 | -1.35% | 04:08:32 | ||
CSI HK State Mainland Enterprises | 645.44 | 645.44 | 645.44 | +2.66 | +0.41% | 21:23:19 | ||
CSI HK Mainland Enterprises | 2,185.52 | 2,185.52 | 2,185.52 | +20.49 | +0.95% | 21:23:35 | ||
HSI-Commercial & Industrial | 10,157.10 | 10,322.77 | 10,122.57 | -0.53 | -0.01% | 04:08:26 | ||
Hang Seng M25 | 6,777.63 | 6,907.41 | 6,757.27 | -24.69 | -0.36% | 04:08:32 | ||
Hang Seng M 100 | 5,261.75 | 5,352.04 | 5,245.75 | -7.58 | -0.14% | 04:08:32 | ||
Hang Seng Comp I | 2,761.83 | 2,806.50 | 2,754.57 | -6.77 | -0.24% | 04:08:32 | ||
Hang Seng Composite Industry - Conglomerates | 1,349.91 | 1,369.44 | 1,347.38 | +4.76 | +0.35% | 04:08:32 | ||
Hang Seng CLC | 1,690.85 | 1,718.00 | 1,686.17 | -0.82 | -0.05% | 04:08:32 | ||
HSI Dividend Point | 263.97 | 263.97 | 263.97 | +27.17 | +11.47% | 20:45:00 | ||
CSI Hong Kong 100 | 1,631.53 | 1,631.53 | 1,631.53 | +14.03 | +0.87% | 21:23:19 | ||
CES120 | 5,463.59 | 5,463.59 | 5,463.59 | +29.74 | +0.55% | 21:23:35 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 01:00:00 | ||
MSCI EM | 1,072.47 | 1,072.47 | 1,068.37 | +9.68 | +0.91% | 21:23:00 | ||
DAX BRIC PR | 359.44 | 359.65 | 355.80 | +3.31 | +0.93% | 11:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS High Dividend Yield | 906.84 | 923.53 | 905.58 | -12.42 | -1.35% | 04:08:32 | ||
HS Composite LargeCap & MidCap | 2,906.22 | 2,953.04 | 2,898.52 | -5.47 | -0.19% | 04:08:32 | ||
HS China Central SOEs | 2,763.28 | 2,814.24 | 2,758.80 | -22.94 | -0.82% | 04:08:32 | ||
HS Stock Connect Hong Kong | 2,759.06 | 2,804.76 | 2,752.17 | -9.10 | -0.33% | 04:08:32 | ||
HS China State-holding Enterprises | 2,568.13 | 2,615.52 | 2,563.78 | -27.22 | -1.05% | 04:08:32 | ||
HS Stock Connect China 500 | 3,361.58 | 3,398.98 | 3,358.03 | -15.32 | -0.45% | 04:08:32 | ||
HS Stock Connect China Enterprises | 3,217.38 | 3,259.73 | 3,212.19 | -11.59 | -0.36% | 04:08:32 | ||
HS Equal Weighted | 1,128.31 | 1,145.86 | 1,125.63 | -6.10 | -0.54% | 04:08:32 | ||
HS Stock Connect China 80 | 3,720.47 | 3,764.63 | 3,715.61 | -14.44 | -0.39% | 04:08:32 | ||
HS China High Dividend Yield | 2,883.91 | 2,937.16 | 2,878.67 | -37.59 | -1.29% | 04:08:32 | ||
HS China Enterprises Smart | 9,397.86 | 9,566.24 | 9,370.17 | -17.02 | -0.18% | 04:08:32 | ||
HS Large-Mid Cap | 2,427.84 | 2,467.27 | 2,421.44 | -4.36 | -0.18% | 04:08:32 | ||
HSI ESG | 2,269.46 | 2,305.85 | 2,264.34 | -2.86 | -0.13% | 04:08:32 | ||
HS SCHK High Dividend Yield | 2,026.91 | 2,062.36 | 2,023.46 | -22.09 | -1.08% | 04:08:32 | ||
HS SCHK ML CN Companies | 2,751.28 | 2,800.21 | 2,743.87 | -11.60 | -0.42% | 04:08:32 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,854.50 | 1,887.59 | 1,849.59 | -4.13 | -0.22% | 04:08:26 | ||
HS SCHK SOEs Momentum | 3,322.30 | 3,384.64 | 3,315.65 | -32.55 | -0.97% | 04:08:32 | ||
HS SCHK SOEs Quality | 2,769.35 | 2,821.25 | 2,764.15 | -25.31 | -0.91% | 04:08:32 | ||
HS SCHK SOEs Select | 2,569.75 | 2,617.03 | 2,565.58 | -22.86 | -0.88% | 04:08:32 | ||
HSI Low Carbon | 4,664.18 | 4,741.11 | 4,651.08 | -3.86 | -0.08% | 04:08:32 | ||
HS Stock Connect China Value Select | 4,101.86 | 4,152.20 | 4,096.35 | -20.96 | -0.51% | 04:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,563.26 | 2,605.15 | 2,556.74 | -6.18 | -0.24% | 04:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2,943.18 | 3,000.87 | 2,939.42 | -44.33 | -1.48% | 04:08:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review