Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,480.0 | 2,496.0 | 2,480.0 | -6.0 | -0.24% | 692.4K | ||
| 694.00 | 703.20 | 688.40 | -2.50 | -0.36% | 9.07M | ||
| 215.95 | 217.90 | 214.10 | +1.05 | +0.49% | 7.69M | ||
| 7,804.0 | 7,828.0 | 7,784.0 | 0.0 | 0.00% | 23.24K | ||
| 492.05 | 493.10 | 487.10 | +2.75 | +0.56% | 5.54M | ||
| 9,344.0 | 9,412.0 | 9,336.0 | -48.0 | -0.51% | 46.43K | ||
| 55.16 | 55.52 | 54.94 | +0.14 | +0.25% | 34.16M | ||
| 277.52 | 279.90 | 276.80 | -0.88 | -0.32% | 1.32M | ||
| 325.20 | 327.53 | 324.80 | -1.20 | -0.37% | 3.27M | ||
| 826.00 | 839.00 | 825.00 | -1.40 | -0.17% | 1.31M | ||
| 78.051 | 78.780 | 77.760 | +0.531 | +0.68% | 13.84M | ||
| 12,150.0 | 12,198.0 | 12,114.0 | -16.0 | -0.13% | 296.59K | ||
| 251.80 | 254.50 | 249.00 | -2.90 | -1.14% | 3.2M | ||
| 1,977.00 | 1,999.50 | 1,975.00 | -17.00 | -0.85% | 277.76K | ||
| 4,611.0 | 4,619.0 | 4,563.0 | -7.0 | -0.15% | 211.68K | ||
| 262.90 | 263.60 | 260.70 | +1.30 | +0.50% | 1.23M | ||
| 3,454.00 | 3,457.00 | 3,435.00 | -1.00 | -0.03% | 516.7K | ||
| 144.80 | 147.85 | 143.40 | -1.60 | -1.09% | 3.47M | ||
| 2,947.00 | 2,968.65 | 2,936.00 | -30.00 | -1.01% | 211.12K | ||
| 846.80 | 856.60 | 846.60 | -8.20 | -0.96% | 267.31K | ||
| 309.03 | 309.20 | 305.80 | +2.33 | +0.76% | 3.44M | ||
| 2,808.5 | 2,827.0 | 2,805.6 | -8.5 | -0.30% | 554.59K | ||
| 1,980.00 | 1,991.00 | 1,971.00 | -3.00 | -0.15% | 34.7K | ||
| 1,040.00 | 1,056.00 | 1,038.83 | -8.00 | -0.76% | 41.2K | ||
| 5,731.0 | 5,738.0 | 5,658.0 | +82.0 | +1.45% | 724K | ||
| 2,627.0 | 2,644.0 | 2,607.0 | -2.0 | -0.08% | 666.79K | ||
| 3,058.0 | 3,064.0 | 3,040.0 | +14.0 | +0.46% | 26.63K | ||
| 1,136.0 | 1,162.0 | 1,136.0 | -4.0 | -0.35% | 316.66K | ||
| 1,775.50 | 1,779.50 | 1,764.50 | -8.00 | -0.45% | 1.35M | ||
| 522.00 | 522.00 | 516.00 | +2.60 | +0.50% | 495.87K | ||
| 496.60 | 500.20 | 491.40 | -0.30 | -0.06% | 862.23K | ||
| 1,099.00 | 1,100.00 | 1,075.53 | +14.50 | +1.34% | 1.05M | ||
| 953.60 | 961.00 | 948.60 | -5.00 | -0.52% | 335.23K | ||
| 2,747.0 | 2,751.2 | 2,739.0 | +9.0 | +0.33% | 96.09K | ||
| 9,280.0 | 9,296.0 | 9,220.0 | +50.0 | +0.54% | 171.94K | ||
| 1,355.05 | 1,363.50 | 1,350.00 | -8.95 | -0.66% | 760.42K | ||
| 2,279.00 | 2,303.00 | 2,264.00 | -5.00 | -0.22% | 215.61K | ||
| 417.10 | 420.50 | 413.20 | -3.30 | -0.79% | 4.47M | ||
| 3,115.0 | 3,125.0 | 3,087.0 | -4.0 | -0.13% | 71.6K | ||
| 2,656.0 | 2,676.0 | 2,647.0 | -15.0 | -0.56% | 41.26K | ||
| 1,108.50 | 1,113.50 | 1,094.50 | +11.50 | +1.05% | 239.96K | ||
| 4,304.0 | 4,313.0 | 4,289.0 | +24.0 | +0.56% | 691.56K | ||
| 1,842.00 | 1,862.50 | 1,841.00 | -21.50 | -1.15% | 401.82K | ||
| 786.40 | 787.20 | 782.60 | +0.60 | +0.08% | 1M | ||
| 845.40 | 850.60 | 844.20 | -2.20 | -0.26% | 125.43K | ||
| 2,104.00 | 2,126.00 | 2,100.00 | -16.00 | -0.76% | 25.77K | ||
| 2,644.0 | 2,660.0 | 2,628.0 | +20.0 | +0.76% | 87.74K | ||
| 475.40 | 481.40 | 475.00 | -6.20 | -1.29% | 420.55K | ||
| 1,726.00 | 1,728.00 | 1,718.00 | -5.00 | -0.29% | 22.55K | ||
| 606.76 | 617.40 | 606.20 | -11.44 | -1.85% | 188.45K | ||
| 1,023.50 | 1,027.50 | 1,020.50 | -1.50 | -0.15% | 140.4K | ||
| 4,918.0 | 4,938.0 | 4,912.0 | -20.0 | -0.41% | 12.14K | ||
| 1,595.00 | 1,602.50 | 1,592.78 | -6.00 | -0.38% | 148.14K | ||
| 283.20 | 284.40 | 282.00 | +1.00 | +0.35% | 1.02M | ||
| 4,714.0 | 4,767.0 | 4,706.0 | -37.0 | -0.78% | 64.56K | ||
| 1,141.00 | 1,145.50 | 1,139.74 | -1.50 | -0.13% | 1.11M | ||
| 1,864.00 | 1,879.00 | 1,861.00 | -18.00 | -0.96% | 29.79K | ||
| 133.20 | 135.95 | 132.50 | +0.60 | +0.45% | 13.76M | ||
| 929.80 | 936.40 | 924.60 | -10.20 | -1.08% | 348.65K | ||
| 369.8 | 376.8 | 369.8 | -4.6 | -1.23% | 357.99K | ||
| 429.70 | 429.90 | 425.60 | +2.30 | +0.54% | 345.16K | ||
| 2,244.00 | 2,252.00 | 2,228.00 | -7.00 | -0.31% | 702.99K | ||
| 2,254.00 | 2,281.40 | 2,242.60 | -30.00 | -1.31% | 95.77K | ||
| 672.00 | 690.00 | 671.75 | -18.00 | -2.61% | 394.78K | ||
| 892.00 | 895.00 | 890.40 | -2.60 | -0.29% | 511.88K | ||
| 2,345.2 | 2,346.0 | 2,337.0 | -6.8 | -0.29% | 96.89K | ||
| 544.40 | 548.80 | 542.00 | -6.00 | -1.09% | 174.05K | ||
| 825.00 | 837.50 | 821.00 | -4.00 | -0.48% | 24.7K | ||
| 367.32 | 368.60 | 366.20 | -2.00 | -0.54% | 164.87K | ||
| 148.43 | 149.00 | 147.83 | -0.47 | -0.32% | 960.37K | ||
| 9,260.0 | 9,540.0 | 9,255.0 | -320.0 | -3.34% | 26.33K | ||
| 823.00 | 830.00 | 820.50 | -4.00 | -0.48% | 44.95K | ||
| 5,870.0 | 6,012.0 | 5,816.0 | -166.0 | -2.75% | 164.16K | ||
| 971.50 | 975.00 | 969.50 | -2.50 | -0.26% | 71.5K | ||
| 16,230.0 | 16,470.0 | 15,875.0 | -365.0 | -2.20% | 85.26K | ||
| 680.00 | 683.50 | 672.00 | +0.50 | +0.07% | 396.99K | ||
| 593.67 | 601.50 | 592.50 | -1.33 | -0.22% | 134.53K | ||
| 3,704.0 | 3,755.0 | 3,690.0 | -43.0 | -1.15% | 372.47K | ||
| 5,310.0 | 5,325.0 | 5,295.0 | -10.0 | -0.19% | 20.79K | ||
| 923.50 | 930.50 | 920.50 | -7.00 | -0.75% | 57.67K | ||
| 355.99 | 360.50 | 354.80 | -4.20 | -1.17% | 604.57K | ||
| 493.35 | 496.85 | 487.55 | +0.35 | +0.07% | 5.08M | ||
| 177.55 | 179.15 | 176.50 | +0.60 | +0.34% | 3.22M | ||
| 123.65 | 126.15 | 122.35 | -1.80 | -1.43% | 1.25M | ||
| 520.54 | 525.50 | 520.00 | -4.97 | -0.95% | 299.53K | ||
| 3,794.0 | 3,810.0 | 3,786.0 | -14.0 | -0.37% | 51.19K | ||
| 5,895.0 | 6,030.0 | 5,875.0 | -140.0 | -2.32% | 41.09K | ||
| 2,814.5 | 2,834.5 | 2,809.0 | -14.5 | -0.51% | 1.86M | ||
| 749.95 | 765.00 | 749.80 | -14.25 | -1.86% | 204.23K | ||
| 4,170.00 | 4,211.42 | 4,158.00 | -40.00 | -0.95% | 55.01K | ||
| 2,784.7 | 2,794.0 | 2,782.0 | -13.3 | -0.48% | 49.41K | ||
| 726.80 | 738.60 | 715.00 | -28.20 | -3.74% | 913.2K | ||
| 540.20 | 546.40 | 536.60 | -4.40 | -0.81% | 251.75K | ||
| 250.00 | 253.60 | 249.60 | -5.20 | -2.04% | 1.07M | ||
| 4,146.00 | 4,152.00 | 4,102.00 | +46.00 | +1.12% | 40.8K | ||
| 207.40 | 208.20 | 206.75 | 0.00 | 0.00% | 1.15M | ||
| 121.10 | 121.30 | 120.30 | +1.00 | +0.83% | 740.42K | ||
| 1,699.00 | 1,711.00 | 1,692.00 | -14.00 | -0.82% | 19.76K | ||
| 331.20 | 332.10 | 326.80 | -1.20 | -0.36% | 15.36M |
Investing.com - European stock markets retreated marginally Friday, ahead of the release of key inflation data amid uncertainty over future interest rate moves. At 03:10 ET (07:10...
(Reuters) - GSK has raised 1.25 billion pounds ($1.52 billion) from selling its entire remaining stake in consumer healthcare firm Haleon, the British drugmaker said on Friday....
LONDON (Reuters) - Britain's Sainsbury's said on Friday it has agreed a five-year strategic partnership with Microsoft (NASDAQ:MSFT) that will use the technology company's...
The tech-heavy Nasdaq has been on a tear this year, reaching a new record high. Investors seeking exposure to AI-driven growth opportunities should consider Arista Networks and...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
| Friday, May 17, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ConvaTec Group(CTEC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Land Securities(LAND) | EPS / Forecast | Revenue / Forecast | -- / 23.40 | -- / 363.87M | ||
Bank of Georgia Group(BGEO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tyman(TYMN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||