Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.14 | 29.38 | 29.10 | -0.20 | -0.67% | 9.62M | ||
55.90 | 56.00 | 55.71 | -0.02 | -0.04% | 837.25K | ||
0.1251 | 0.1252 | 0.1245 | +0.0002 | +0.18% | 72.5M | ||
152.9 | 153.3 | 152.6 | +0.3 | +0.17% | 487.88K | ||
156.93 | 158.35 | 156.70 | -0.95 | -0.60% | 1.7M | ||
7,779.0 | 7,785.0 | 7,729.0 | +64.0 | +0.83% | 60.85K | ||
58.30 | 58.35 | 58.16 | +0.06 | +0.10% | 206.4K | ||
312.95 | 313.05 | 312.75 | +0.35 | +0.11% | 24.48K | ||
8,371.5 | 8,379.0 | 8,359.0 | +16.5 | +0.20% | 3.71K | ||
252.24 | 252.70 | 251.92 | +0.26 | +0.10% | 103.62K | ||
1,226.80 | 1,227.40 | 1,224.00 | +2.00 | +0.16% | 12.19K | ||
14,235.5 | 14,239.5 | 14,180.0 | +65.5 | +0.46% | 3.63K | ||
593.90 | 594.65 | 592.60 | +1.30 | +0.22% | 186.47K | ||
322.52 | 322.96 | 322.21 | -0.39 | -0.12% | 1.37M | ||
322.60 | 322.99 | 321.52 | -0.22 | -0.07% | 153.18K | ||
1,972.20 | 1,975.80 | 1,970.00 | -0.40 | -0.02% | 8.92K | ||
34.255 | 34.260 | 34.100 | +0.195 | +0.57% | 1.27M | ||
72.340 | 72.480 | 72.270 | -0.085 | -0.12% | 1.82M | ||
749.20 | 752.10 | 748.80 | -2.70 | -0.36% | 48.38K | ||
1,681 | 1,681 | 1,677 | +6 | +0.33% | 30.01K | ||
0.023260 | 0.023270 | 0.023200 | +0.000070 | +0.30% | 1.79B | ||
747.30 | 749.00 | 746.40 | -0.40 | -0.05% | 6.75K | ||
0.7370 | 0.7370 | 0.7340 | +0.0030 | +0.41% | 2.96M | ||
838.60 | 843.00 | 837.10 | +2.70 | +0.32% | 58K | ||
2.155 | 2.173 | 2.147 | -0.015 | -0.69% | 12.2M | ||
6,544.0 | 6,553.0 | 6,535.0 | +1.0 | +0.02% | 683 | ||
103.50 | 103.85 | 101.89 | +1.38 | +1.35% | 3.93M | ||
80.76 | 81.01 | 80.68 | -0.06 | -0.07% | 702.8K | ||
236.12 | 236.79 | 235.90 | -0.47 | -0.20% | 82.53K | ||
4,370.0 | 4,373.0 | 4,350.0 | +8.8 | +0.20% | 6.29K | ||
43.095 | 43.240 | 43.025 | -0.160 | -0.37% | 1.23M | ||
7.607 | 7.655 | 7.600 | -0.032 | -0.42% | 294.8K | ||
1,501.80 | 1,508.20 | 1,494.20 | -0.40 | -0.03% | 11.38K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,091.00 | 3,093.50 | 3,088.00 | +1.50 | +0.05% | 14.51K | ||
611.60 | 614.80 | 609.60 | -1.40 | -0.23% | 59.69K | ||
5,184.00 | 5,315.00 | 5,115.00 | 0.00 | 0.00% | 0 | ||
804.95 | 809.35 | 803.75 | +2.05 | +0.26% | 22.05K | ||
4,499.50 | 4,511.50 | 4,486.50 | -12.00 | -0.27% | 7.74K |
Friday, May 17, 2024 | ||||||
Rosneft(ROSN) | EPS / Forecast | Revenue / Forecast | -- / 63.82 | -- / 3,859.28B | ||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PhosAgro ao(PHOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |