Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.705 | 49.060 | 48.635 | -0.370 | -0.75% | 355.94K | |
Bayerderived | 28.80 | 29.10 | 28.70 | +0.15 | +0.52% | 511.88K | |
Allianzderived | 266.95 | 267.90 | 265.75 | +0.65 | +0.24% | 139.9K | |
Adidasderived | 228.85 | 229.95 | 228.75 | -1.45 | -0.63% | 57.6K | |
Siemens AGderived | 172.10 | 173.90 | 86.07 | -2.90 | -1.66% | 531.06K | |
Deutsche Bank AGderived | 15.548 | 15.590 | 15.430 | -0.309 | -1.95% | 1.76M | |
Continental AGderived | 62.45 | 63.22 | 62.41 | -0.51 | -0.81% | 67.96K | |
Deutsche Postderived | 40.245 | 40.310 | 40.155 | -0.035 | -0.09% | 294.69K | |
Mercedes Benz Groupderived | 68.195 | 68.860 | 68.160 | -0.125 | -0.18% | 649.64K | |
Porschederived | 49.735 | 50.270 | 49.715 | -0.155 | -0.31% | 111.05K | |
Henkel VZOderived | 83.71 | 83.87 | 83.35 | -0.05 | -0.06% | 32.59K | |
Commerzbankderived | 15.365 | 15.415 | 15.108 | +0.200 | +1.32% | 1.03M | |
Deutsche Boersederived | 183.150 | 183.600 | 181.300 | +1.650 | +0.91% | 33.16K | |
BMW STderived | 96.320 | 96.650 | 95.960 | -0.140 | -0.15% | 194.22K | |
Deutsche Telekom AGderived | 21.915 | 22.025 | 10.995 | +0.025 | +0.11% | 1.48M | |
Merckderived | 168.47 | 169.15 | 83.97 | -0.22 | -0.13% | 57.19K | |
Infineonderived | 36.185 | 36.993 | 36.103 | -0.910 | -2.45% | 956.34K | |
Munich Re Groupderived | 457.45 | 459.40 | 454.40 | +3.05 | +0.67% | 46.74K | |
SAPderived | 176.550 | 176.670 | 174.250 | -0.190 | -0.11% | 192.98K | |
Rheinmetall AGderived | 508.200 | 513.200 | 505.800 | -5.200 | -1.01% | 64.47K | |
Beiersdorf AGderived | 143.950 | 144.300 | 143.275 | -0.050 | -0.03% | 26.73K | |
Fresenius SEderived | 28.205 | 28.545 | 28.005 | -0.315 | -1.10% | 285.34K | |
Hannover Rueckversicherung SEderived | 226.40 | 227.60 | 226.30 | -1.10 | -0.48% | 24.68K | |
RWE AG STderived | 34.890 | 35.560 | 34.890 | -0.500 | -1.41% | 421.44K | |
MTU Aeroderived | 231.10 | 234.75 | 230.70 | -3.70 | -1.58% | 12.28K | |
Symrise AGderived | 101.800 | 101.900 | 100.925 | +1.175 | +1.17% | 54.1K | |
Heidelbergcementderived | 98.090 | 98.100 | 96.830 | -1.890 | -1.89% | 48.08K | |
Qiagenderived | 42.280 | 42.358 | 42.075 | +0.195 | +0.46% | 34.79K | |
E.ON SEderived | 12.743 | 12.995 | 12.735 | -0.658 | -4.91% | 2.02M | |
Brenntag AGderived | 69.420 | 69.750 | 68.980 | -0.380 | -0.54% | 59.82K | |
| 271.20 | 276.50 | 268.70 | -6.40 | -2.31% | 23.74K | ||
Volkswagen VZOderived | 120.15 | 121.05 | 119.97 | -0.20 | -0.17% | 113.85K | |
Vonoviaderived | 29.66 | 29.80 | 29.55 | -0.16 | -0.54% | 261.18K | |
Zalando SEderived | 24.61 | 25.20 | 24.59 | -0.64 | -2.53% | 170.27K | |
Covestroderived | 47.555 | 47.855 | 47.465 | -0.335 | -0.70% | 62.61K | |
| 158.62 | 159.08 | 157.86 | -0.44 | -0.28% | 35.58K | ||
Siemens Healthineersderived | 53.16 | 54.14 | 53.16 | -1.16 | -2.14% | 47.02K | |
Siemens Energy AGderived | 24.93 | 25.39 | 24.93 | -0.55 | -2.16% | 707.07K | |
Daimler Truck Holdingderived | 39.18 | 39.26 | 38.84 | +0.16 | +0.41% | 165.31K | |
Dr Ing hc F Porsche Prfderived | 83.36 | 84.06 | 83.21 | -0.11 | -0.13% | 54.16K |
(Reuters) - German truck maker Daimler (OTC:MBGAF) Truck and Sweden's Volvo (OTC:VLVLY) intend to form a joint venture to develop a software-defined vehicle platform and...
Investing.com - European stock markets retreated marginally Friday, ahead of the release of key inflation data amid uncertainty over future interest rate moves. At 03:10 ET (07:10...
ZURICH (Reuters) - ABB (ST:ABB) has agreed to buy the wiring accessories business of German rival Siemens in China, the Swiss engineering group said on Friday. The acquisition...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...