Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
| STOXX 600 | 503.70 | 504.74 | 502.78 | -1.20 | -0.24% | 09:55:00 | ||
| FTSE Global 100 | 3,470.75 | 3,476.34 | 3,450.31 | +19.78 | +0.57% | 09:41:00 | ||
| MSCI AC World Equity | 757.46 | 759.74 | 754.76 | +3.20 | +0.42% | 09:56:00 | ||
| TR UK 50 | 125.63 | 126.50 | 125.46 | -0.34 | -0.27% | 01/05 | ||
| MSCI Israel | 205.84 | 207.56 | 205.79 | -0.47 | -0.23% | 09:55:00 | ||
| MSCI Brazil | 1,600.79 | 1,603.67 | 1,585.19 | +36.98 | +2.36% | 09:55:00 | ||
| MSCI France | 222.26 | 223.21 | 221.53 | -1.01 | -0.45% | 09:55:00 | ||
| MSCI Hong Kong | 10,432.19 | 10,438.16 | 10,191.85 | +195.72 | +1.91% | 09:55:00 | ||
| MSCI Belgium | 77.79 | 77.98 | 77.26 | +0.06 | +0.08% | 09:55:00 | ||
| MSCI Finland | 123.28 | 123.39 | 122.22 | +0.79 | +0.64% | 09:55:00 | ||
| MSCI Italy | 87.55 | 88.09 | 87.28 | +0.13 | +0.15% | 09:55:00 | ||
| MSCI Sweden | 19,599.72 | 19,751.03 | 19,586.72 | -234.74 | -1.18% | 09:55:00 | ||
| MSCI Singapore | 1,423.71 | 1,435.77 | 1,418.30 | +3.33 | +0.23% | 09:55:00 | ||
| MSCI Netherlands | 262.01 | 263.00 | 259.56 | -1.01 | -0.38% | 09:55:00 | ||
| MSCI Switzerland | 1,438.32 | 1,451.29 | 1,437.98 | -7.61 | -0.53% | 09:55:00 | ||
| MSCI Chile | 1,028.36 | 1,032.75 | 1,027.53 | +7.04 | +0.69% | 09:55:00 | ||
| MSCI Canada | 2,778.51 | 2,785.05 | 2,776.97 | +4.82 | +0.17% | 09:55:00 | ||
| MSCI Germany | 168.76 | 169.24 | 168.35 | -0.02 | -0.01% | 09:55:00 | ||
| MSCI Ireland | 71.37 | 71.38 | 70.43 | +1.75 | +2.51% | 09:55:00 | ||
| MSCI Norway | 3,435.60 | 3,446.00 | 3,410.29 | -22.74 | -0.66% | 09:55:00 | ||
| MSCI Denmark | 22,563.78 | 23,131.85 | 22,420.64 | -414.72 | -1.80% | 09:55:00 | ||
| MSCI New Zealand | 161.06 | 161.14 | 159.87 | +0.30 | +0.19% | 01:00:00 | ||
| MSCI Portugal | 47.63 | 47.87 | 47.50 | +0.10 | +0.21% | 09:55:00 | ||
| MSCI Spain | 134.20 | 134.89 | 134.03 | -0.17 | -0.13% | 09:55:00 | ||
| MSCI United Kingdom | 2,339.34 | 2,343.47 | 2,329.38 | +9.85 | +0.42% | 09:55:00 | ||
| MSCI Colombia | 435.99 | 436.45 | 434.07 | +5.47 | +1.27% | 09:55:00 | ||
| MSCI Czech Republic | 312.31 | 314.29 | 312.17 | -0.76 | -0.24% | 09:55:00 | ||
| MSCI Greece | 5.610 | 5.630 | 5.560 | +0.040 | +0.72% | 09:55:00 | ||
| MSCI Egypt | 4,935.69 | 5,024.93 | 4,860.42 | +64.01 | +1.31% | 09:01:00 | ||
| MSCI Hungary | 2,709.40 | 2,727.41 | 2,704.11 | -4.61 | -0.17% | 09:55:00 | ||
| MSCI India | 2,714.61 | 2,720.09 | 2,701.66 | +11.98 | +0.44% | 08:09:00 | ||
| MSCI Indonesia | 7,079.06 | 7,306.60 | 7,047.92 | -221.71 | -3.04% | 05:45:00 | ||
| MSCI Korea | 845.29 | 849.17 | 843.67 | -2.87 | -0.34% | 01:00:00 | ||
| MSCI Malaysia | 493.44 | 494.26 | 491.53 | +1.41 | +0.29% | 05:30:00 | ||
| MSCI Mexico | 6,877.20 | 6,878.55 | 6,820.72 | +78.03 | +1.15% | 09:55:00 | ||
| MSCI Peru | 1,931.84 | 1,941.04 | 1,929.04 | -2.03 | -0.10% | 09:55:00 | ||
| MSCI Philippines | 1,165.20 | 1,171.12 | 1,160.48 | -6.08 | -0.52% | 01:00:00 | ||
| MSCI Poland | 1,595.03 | 1,612.31 | 1,594.63 | -5.97 | -0.37% | 09:55:00 | ||
| MSCI South Africa | 1,513.62 | 1,537.76 | 1,512.09 | +0.46 | +0.03% | 09:55:00 | ||
| MSCI Thailand | 457.25 | 460.27 | 456.95 | -1.13 | -0.25% | 06:26:00 | ||
| MSCI Turkey | 11,021,025 | 11,064,355 | 10,928,562 | +138939 | +1.28% | 09:55:00 | ||
| MSCI Argentina | 5,829.46 | 5,879.15 | 5,829.39 | +43.62 | +0.75% | 09:55:00 | ||
| MSCI Jordan | 108.50 | 109.04 | 108.30 | -1.82 | -1.65% | 01/05 | ||
| MSCI Morocco | 317.78 | 318.21 | 316.08 | +1.10 | +0.35% | 09:55:00 | ||
| MSCI Oman | 758.61 | 760.25 | 757.11 | -0.53 | -0.07% | 07:15:00 | ||
| MSCI Pakistan | 258.32 | 260.64 | 258.08 | -1.42 | -0.55% | 08:15:00 | ||
| MSCI Qatar | 682.66 | 690.94 | 681.58 | -6.17 | -0.90% | 08:00:00 | ||
| MSCI Sri Lanka | 534.28 | 546.06 | 533.17 | -1.44 | -0.27% | 05:30:00 | ||
| MSCI United Arab Emirates | 370.80 | 372.03 | 368.90 | +1.01 | +0.27% | 09:55:00 | ||
| MSCI EU | 164.11 | 164.57 | 163.69 | -0.57 | -0.35% | 09:55:00 | ||
| MSCI Europe | 2,055.44 | 2,066.64 | 2,054.80 | -1.71 | -0.08% | 09:55:00 | ||
| MSCI World | 3,307.08 | 3,318.28 | 3,297.39 | +13.07 | +0.40% | 09:56:00 | ||
| FTSE Europe | 7,241.50 | 7,249.34 | 7,216.65 | +18.73 | +0.26% | 09:40:00 | ||
| DJ Turkey Titans 20 EUR | 496.52 | 502.63 | 495.45 | -0.68 | -0.14% | 30/04 | ||
| MSCI Australia USD | 5,225.27 | 5,261.14 | 5,197.32 | -62.65 | -1.18% | 01/05 | ||
| MSCI Brazil Net USD | 574.78 | 575.82 | 568.99 | +13.47 | +2.40% | 09:55:00 | ||
| MSCI Canada Net USD | 7,859.59 | 7,882.83 | 7,851.60 | +40.83 | +0.52% | 09:55:00 | ||
| MSCI Chile Net USD | 285.92 | 287.14 | 285.69 | +1.96 | +0.69% | 09:55:00 | ||
| MSCI China Net USD | 453.48 | 453.52 | 441.37 | +10.46 | +2.36% | 09:56:00 | ||
| MSCI Germany Net EUR | 288.26 | 289.07 | 287.55 | +0.08 | +0.03% | 09:55:00 | ||
| MSCI Spain Net EUR | 267.74 | 269.11 | 267.38 | -0.33 | -0.12% | 09:55:00 | ||
| MSCI France Net EUR | 377.65 | 378.60 | 376.41 | -1.05 | -0.28% | 09:55:00 | ||
| MSCI Indonesia Net USD | 1,651.77 | 1,697.42 | 1,642.87 | -43.88 | -2.59% | 05:45:00 | ||
| MSCI India Net USD | 1,223.45 | 1,226.35 | 1,218.02 | +4.85 | +0.40% | 08:09:00 | ||
| MSCI Italy Net EUR | 182.13 | 183.25 | 181.56 | +0.28 | +0.15% | 09:55:00 | ||
| MSCI Japan Net JPY | 3,653.97 | 3,664.66 | 3,630.98 | -1.42 | -0.04% | 01:00:00 | ||
| MSCI Japan Net USD | 8,346.95 | 8,366.48 | 8,300.03 | -57.44 | -0.68% | 01/05 | ||
| MSCI Korea Net USD | 864.84 | 864.84 | 864.84 | 0.00 | 0.00% | 01/05 | ||
| MSCI Mexico Net USD | 775.17 | 775.33 | 768.81 | +8.79 | +1.15% | 09:55:00 | ||
| MSCI Malaysia Net USD | 344.59 | 345.19 | 341.96 | +2.28 | +0.67% | 05:30:00 | ||
| MSCI Netherlands Net EUR | 465.36 | 467.11 | 461.00 | -1.80 | -0.39% | 09:55:00 | ||
| MSCI Turkey Net EUR | 220.83 | 220.99 | 218.26 | +3.91 | +1.80% | 09:55:00 | ||
| MSCI US Net EUR | 611.50 | 613.39 | 609.58 | +1.97 | +0.32% | 09:55:00 | ||
| MSCI US Net USD | 14,263.10 | 14,322.52 | 14,251.43 | +49.26 | +0.35% | 09:56:00 | ||
| MSCI South Africa NR USD | 501.90 | 514.38 | 500.81 | -1.12 | -0.22% | 09:55:00 | ||
| MSCI Australia AUD | 1,517.32 | 1,523.28 | 1,513.49 | +3.56 | +0.24% | 01:00:00 | ||
| DJ Austria | 333.30 | 333.47 | 328.22 | +4.05 | +1.23% | 09:56:00 | ||
| DJ Austria USD | 277.40 | 278.19 | 274.58 | +3.42 | +1.25% | 09:55:00 | ||
| DJ Australia USD | 449.50 | 452.05 | 448.33 | +3.42 | +0.77% | 09:55:00 | ||
| DJ Belgium | 473.73 | 475.01 | 470.40 | +0.85 | +0.18% | 09:55:00 | ||
| DJ Belgium USD | 394.51 | 395.95 | 392.73 | +0.80 | +0.20% | 09:55:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 728.91 | 730.98 | 726.13 | +0.79 | +0.11% | 09:55:00 | ||
| DJ Canada USD | 613.93 | 615.96 | 612.34 | +2.90 | +0.47% | 09:56:00 | ||
| DJ Switzerland | 725.07 | 731.49 | 725.01 | -3.69 | -0.51% | 09:55:00 | ||
| DJ Chile | 803.98 | 806.43 | 801.95 | +1.40 | +0.17% | 09:55:00 | ||
| DJ Chile USD | 315.33 | 316.69 | 313.10 | +2.08 | +0.66% | 09:55:00 | ||
| DJ Germany | 444.50 | 445.81 | 443.19 | -0.08 | -0.02% | 09:55:00 | ||
| DJ Germany USD | 368.79 | 370.54 | 368.58 | 0.00 | 0.00% | 09:56:00 | ||
| DJ Australia | 523.48 | 525.51 | 522.10 | +1.14 | +0.22% | 09:55:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,958.89 | 3,040.81 | 2,939.66 | -50.04 | -1.66% | 09:55:00 | ||
| DJ Denmark USD | 2,508.93 | 2,584.91 | 2,497.22 | -41.30 | -1.62% | 09:56:00 | ||
| DJ Europe | 397.50 | 399.58 | 397.36 | -0.17 | -0.04% | 09:55:00 | ||
| The Europe Dow EUR | 2,058.61 | 2,063.12 | 2,051.00 | +1.49 | +0.07% | 09:55:00 | ||
| DJ Spain Titans 30 EUR | 644.43 | 647.33 | 642.29 | +1.87 | +0.29% | 09:55:00 | ||
| DJ Spain | 415.57 | 417.84 | 414.16 | +0.11 | +0.03% | 09:55:00 | ||
| DJ Spain USD | 259.99 | 262.31 | 259.77 | +0.13 | +0.05% | 09:55:00 | ||
| DJ Finland | 1,373.21 | 1,374.82 | 1,360.07 | +8.88 | +0.65% | 09:56:00 | ||
| DJ Finland USD | 1,022.17 | 1,025.11 | 1,016.28 | +6.77 | +0.67% | 09:55:00 | ||
| DJ France Titans 30 EUR | 541.31 | 544.23 | 539.20 | -2.87 | -0.53% | 09:55:00 | ||
| DJ France | 544.03 | 546.22 | 542.15 | -2.09 | -0.38% | 09:55:00 | ||
| DJ France USD | 459.00 | 462.49 | 458.05 | -1.62 | -0.35% | 09:56:00 | ||
| DJ UK | 357.71 | 358.45 | 355.84 | +1.36 | +0.38% | 09:55:00 | ||
| DJ UK USD | 239.12 | 240.11 | 238.36 | +0.99 | +0.42% | 09:55:00 | ||
| The Global Dow USD | 4,561.51 | 4,574.15 | 4,544.36 | +22.09 | +0.49% | 09:55:00 | ||
| The Global Dow EUR | 4,019.34 | 4,026.76 | 3,987.98 | +18.48 | +0.46% | 09:55:00 | ||
| DJ Greece | 60.01 | 60.26 | 59.62 | +0.20 | +0.34% | 09:55:00 | ||
| DJ Greece USD | 36.87 | 37.10 | 36.81 | +0.14 | +0.37% | 09:55:00 | ||
| DJ Hong Kong | 378.54 | 378.75 | 369.90 | +7.15 | +1.92% | 09:55:00 | ||
| DJ Indonesia | 1,317.16 | 1,347.85 | 1,309.46 | -30.68 | -2.28% | 09:55:00 | ||
| DJ Indonesia USD | 162.11 | 165.13 | 161.04 | -3.02 | -1.83% | 09:55:00 | ||
| DJ Ireland | 831.03 | 833.42 | 819.99 | +8.47 | +1.03% | 09:56:00 | ||
| DJ Ireland USD | 675.72 | 679.42 | 669.98 | +7.04 | +1.05% | 09:55:00 | ||
| DJ Italy Titans 30 | 3,575.09 | 3,596.55 | 3,565.25 | +1.67 | +0.05% | 09:56:00 | ||
| DJ Italy | 257.25 | 258.77 | 256.35 | +0.10 | +0.04% | 09:55:00 | ||
| DJ Italy USD | 175.93 | 177.40 | 175.72 | +0.12 | +0.07% | 09:55:00 | ||
| DJ Japan | 181.29 | 181.77 | 178.78 | -0.04 | -0.02% | 09:55:00 | ||
| DJ Japan USD | 146.49 | 146.50 | 144.44 | +2.95 | +2.06% | 09:55:00 | ||
| DJ South Korea | 656.35 | 659.28 | 655.23 | -2.01 | -0.30% | 09:55:00 | ||
| DJ Mexico | 3,766.49 | 3,769.63 | 3,738.15 | +12.22 | +0.33% | 09:55:00 | ||
| DJ Mexico USD | 683.28 | 683.53 | 677.53 | +7.15 | +1.06% | 09:55:00 | ||
| DJ Malaysia | 308.98 | 309.38 | 307.72 | +0.45 | +0.15% | 09:55:00 | ||
| DJ Malaysia USD | 176.83 | 177.10 | 175.54 | +0.92 | +0.52% | 09:56:00 | ||
| DJ Netherlands | 951.39 | 955.96 | 942.28 | -3.45 | -0.36% | 09:55:00 | ||
| DJ Norway | 624.77 | 628.65 | 619.64 | -3.62 | -0.58% | 09:56:00 | ||
| DJ Norway USD | 337.21 | 341.15 | 335.32 | -1.99 | -0.59% | 09:55:00 | ||
| DJ Philippines | 680.87 | 687.14 | 680.36 | -6.15 | -0.89% | 09:55:00 | ||
| DJ Portugal | 150.38 | 150.75 | 149.25 | +0.52 | +0.35% | 09:55:00 | ||
| DJ Portugal USD | 108.66 | 109.21 | 108.14 | +0.39 | +0.36% | 09:56:00 | ||
| DJ Sweden Titans 30 | 1,932.92 | 1,949.18 | 1,931.20 | -21.12 | -1.08% | 09:55:00 | ||
| DJ Sweden | 1,529.28 | 1,545.64 | 1,528.48 | -16.32 | -1.06% | 09:55:00 | ||
| DJ Sweden USD | 826.04 | 836.46 | 824.90 | -4.30 | -0.52% | 09:56:00 | ||
| DJ Singapore | 298.22 | 300.59 | 297.26 | +0.22 | +0.07% | 09:55:00 | ||
| DJ Singapore USD | 355.48 | 357.89 | 354.59 | +1.38 | +0.39% | 09:55:00 | ||
| DJ Turkey Titans 20 TRY | 10,019.40 | 10,044.90 | 9,931.82 | +148.10 | +1.50% | 09:56:00 | ||
| DJ Taiwan | 490.91 | 496.75 | 490.65 | -4.70 | -0.95% | 09:55:00 | ||
| DJ Taiwan USD | 389.53 | 393.05 | 388.77 | -2.75 | -0.70% | 09:55:00 | ||
| DJ Global | 572.33 | 574.11 | 570.18 | +2.58 | +0.45% | 09:56:00 | ||
| DJ Hong Kong Titans 30 | 7,191.36 | 7,200.22 | 7,043.50 | +109.85 | +1.55% | 09:55:00 | ||
| DJ South Africa | 1,987.62 | 2,016.92 | 1,983.14 | +2.83 | +0.14% | 09:55:00 | ||
| DJ South Africa USD | 291.80 | 298.77 | 291.17 | -0.33 | -0.11% | 09:55:00 | ||
| BNY Mellon International 100 ADR | 1,343.66 | 1,360.63 | 1,339.14 | -3.64 | -0.27% | 01/05 | ||
| NQ Global | 2,248.01 | 2,254.68 | 2,241.45 | +10.65 | +0.48% | 09:56:00 | ||
| FTSE China 50 USD | 12,140.39 | 12,171.41 | 11,819.70 | +259.55 | +2.18% | 03:59:00 | ||
| FTSE4Good Europe 50 | 5,144.42 | 5,163.48 | 5,131.90 | -15.26 | -0.30% | 09:41:00 | ||
| FTSE4Good Global 100 | 12,896.88 | 12,927.25 | 12,835.66 | +58.26 | +0.45% | 09:40:00 | ||
| FTSE All World | 499.61 | 500.60 | 497.47 | +2.54 | +0.51% | 09:41:00 | ||
| FTSE Asia Pacific | 346.05 | 347.04 | 345.06 | -1.25 | -0.36% | 01/05 | ||
| FTSE Japan | 106.97 | 107.09 | 106.22 | +1.02 | +0.96% | 02:19:00 | ||
| FTSE World | 915.48 | 917.42 | 912.06 | +4.27 | +0.47% | 09:41:00 | ||
| FTSE China 50 | 11,914.96 | 11,914.96 | 11,914.96 | 0.00 | 0.00% | 30/04 | ||
| STOXX 600 | 504.31 | 504.80 | 504.07 | -0.58 | -0.11% | 01/05 |