Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 175.59 | 176.45 | 172.25 | +4.13 | +2.41% | 3.08M | ||
| 160.67 | 161.77 | 159.90 | +1.04 | +0.65% | 2.28M | ||
| 332.77 | 335.02 | 329.25 | +1.70 | +0.51% | 472.92K | ||
| 30.47 | 30.67 | 30.19 | +0.10 | +0.33% | 13.44M | ||
| 396.63 | 399.93 | 394.90 | +1.69 | +0.43% | 4.37M | ||
| 111.58 | 112.11 | 110.56 | +1.10 | +0.99% | 2.15M | ||
| 57.01 | 57.74 | 56.87 | -0.22 | -0.38% | 812.26K | ||
| 46.79 | 47.12 | 46.62 | -0.05 | -0.11% | 3.65M | ||
| 430.06 | 432.17 | 428.55 | +3.11 | +0.73% | 487.05K | ||
| 190.83 | 193.47 | 190.49 | -1.03 | -0.53% | 1.46M | ||
| 62.06 | 62.31 | 61.72 | +0.13 | +0.21% | 2.11M | ||
| 275.02 | 276.03 | 272.71 | +0.59 | +0.21% | 758.58K | ||
| 129.24 | 129.69 | 128.48 | +0.44 | +0.34% | 1.54M | ||
| 97.60 | 98.34 | 96.65 | -0.84 | -0.85% | 1.93M | ||
| 171.62 | 172.66 | 170.89 | +2.32 | +1.37% | 19.83M | ||
| 181.95 | 183.18 | 179.91 | +2.95 | +1.65% | 17.53M | ||
| 277.57 | 278.52 | 275.11 | +0.20 | +0.07% | 549.01K | ||
| 59.57 | 59.70 | 58.58 | +0.72 | +1.22% | 5.99M | ||
| 332.95 | 336.00 | 330.98 | +0.98 | +0.30% | 483.94K | ||
| 163.97 | 164.79 | 162.62 | -0.46 | -0.28% | 1.04M | ||
| 38.96 | 39.48 | 38.94 | -0.24 | -0.61% | 2.87M | ||
| 213.07 | 214.49 | 212.48 | -0.07 | -0.04% | 154.29K | ||
| 150.22 | 152.33 | 149.40 | -0.96 | -0.64% | 1.95M | ||
| 232.78 | 233.95 | 230.92 | +1.32 | +0.57% | 565.91K | ||
| 193.52 | 196.48 | 192.68 | -1.78 | -0.91% | 774.08K | ||
| 271.00 | 272.10 | 267.95 | +2.31 | +0.86% | 985.13K | ||
| 267.90 | 269.47 | 266.65 | +0.58 | +0.22% | 1.1M | ||
| 490.06 | 491.36 | 483.94 | +5.95 | +1.23% | 723.67K | ||
| 91.50 | 92.25 | 90.93 | +1.15 | +1.28% | 1.87M | ||
| 163.81 | 164.10 | 162.64 | +0.41 | +0.25% | 1.32M |
By Sabrina Valle WASHINGTON/HOUSTON (Reuters) - The Federal Trade Commission on Thursday said Exxon Mobil (NYSE:XOM)'s $60 billion purchase of Pioneer Natural Resources ...
(Reuters) - Goldman Sachs has removed the cap on bonuses for its top bankers in the UK, according to a source familiar with the matter, months after the country axed the policy it...
(Reuters) - Qualcomm (NASDAQ:QCOM) shares climbed about 10% to a more than two-year high on Thursday after the smartphone-focused chipmaker signaled an AI-fueled rebound in...
Palo Alto Networks reached a groundbreaking $100 billion market cap, illustrating its leadership in the cybersecurity sector. After a 25% drop in stock price post-earnings,...
Apple will publish earnings after the closing bell today. Expectations are low, and the stock is close to a 1-year low. Could upside surprise spark a rally? Identify top stocks and...
After the Fed meeting, eyes are now on Berkshire Hathaway)'s annual meeting, set to take place on the weekend. Apple's earnings release today holds significant weight for...
| Thursday, May 2, 2024 | ||||||
Elang Mahkota(EMTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Harda Internasional Tbk PT(BBHI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Total Bangun Persada(TOTL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / Forecast | Revenue / Forecast | -- / 1.35 | -- / 13.99B | ||
Realtek(2379) | EPS / Forecast | Revenue / Forecast | 6.1 / 5.05 | 25.62B / 23.73B | ||
Booking(BKNG) | EPS / Forecast | Revenue / Forecast | -- / 14.09 | -- / 4.25B | ||
Open Text(OTEX) | EPS / Forecast | Revenue / Forecast | -- / 1.28 | -- / 1.94B | ||
CyberLink(5203) | EPS / Forecast | Revenue / Forecast | -- / 0.43 | -- / 484M | ||
Worldline SA(WLN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.07B | ||
Orange Belgium(OBEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||