Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 42.25 | 42.25 | 41.60 | +0.45 | +1.08% | 5.37M | ||
| 66.50 | 67.25 | 65.65 | -0.25 | -0.37% | 1.88M | ||
| 6.42 | 6.49 | 6.38 | -0.05 | -0.77% | 12.22M | ||
| 68.70 | 69.00 | 67.85 | -1.40 | -2.00% | 34.71M | ||
| 46.95 | 47.30 | 46.60 | -0.15 | -0.32% | 1.67M | ||
| 112.50 | 113.00 | 110.70 | +0.80 | +0.72% | 1.83M | ||
| 26.45 | 26.50 | 25.95 | +0.35 | +1.34% | 5.7M | ||
| 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.17M | ||
| 9.75 | 9.76 | 9.41 | +0.30 | +3.17% | 10.43M | ||
| 29.25 | 29.40 | 28.95 | +0.20 | +0.69% | 4.22M | ||
| 8.20 | 8.30 | 7.97 | +0.09 | +1.11% | 24.13M | ||
| 8.60 | 8.61 | 8.37 | +0.12 | +1.42% | 12.35M | ||
| 36.90 | 37.65 | 36.10 | -0.30 | -0.81% | 14.7M | ||
| 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 129.11M | ||
| 295.40 | 298.80 | 290.00 | +3.40 | +1.16% | 8.64M | ||
| 16.50 | 16.58 | 15.30 | +0.68 | +4.30% | 81.75M | ||
| 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.46M | ||
| 7.59 | 7.60 | 7.42 | +0.12 | +1.61% | 166.62M | ||
| 19.34 | 19.58 | 19.18 | +0.02 | +0.10% | 123.34M | ||
| 5.860 | 5.910 | 5.780 | -0.040 | -0.68% | 587M | ||
| 74.40 | 74.50 | 73.30 | +0.90 | +1.22% | 19.92M | ||
| 47.50 | 47.70 | 46.95 | +0.20 | +0.42% | 1.01M | ||
| 4.720 | 4.740 | 4.650 | +0.010 | +0.21% | 378.54M | ||
| 45.65 | 45.80 | 43.00 | +2.65 | +6.16% | 112.39M | ||
| 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 9.58M | ||
| 13.04 | 13.08 | 12.40 | +0.66 | +5.33% | 100.29M | ||
| 21.45 | 21.90 | 21.35 | +0.05 | +0.23% | 10.62M | ||
| 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.64M | ||
| 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.39M | ||
| 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 37.63M | ||
| 18.72 | 18.76 | 18.12 | +0.26 | +1.41% | 36.71M | ||
| 10.52 | 10.64 | 10.22 | 0.00 | 0.00% | 7.92M | ||
| 32.80 | 33.70 | 30.75 | +0.90 | +2.82% | 59.28M | ||
| 39.50 | 39.60 | 38.35 | +0.40 | +1.02% | 21.82M | ||
| 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 63.85M | ||
| 65.55 | 65.60 | 63.45 | +2.35 | +3.72% | 27.03M | ||
| 21.000 | 21.300 | 20.750 | +0.150 | +0.72% | 28.27M | ||
| 39.85 | 40.50 | 39.00 | +0.70 | +1.79% | 20.02M | ||
| 10.18 | 10.30 | 10.04 | -0.04 | -0.39% | 36.67M | ||
| 134.60 | 137.40 | 132.80 | -0.20 | -0.15% | 825.87K | ||
| 36.55 | 36.80 | 36.20 | +0.10 | +0.27% | 6.88M | ||
| 10.08 | 10.16 | 9.63 | +0.39 | +4.02% | 15.33M | ||
| 15.40 | 15.42 | 14.16 | +1.60 | +11.59% | 102.82M | ||
| 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 6.67M | ||
| 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 36.91M | ||
| 10.86 | 10.90 | 10.66 | +0.18 | +1.69% | 8.93M | ||
| 80.90 | 83.60 | 80.70 | -2.05 | -2.47% | 6.06M | ||
| 77.30 | 78.40 | 75.80 | -0.90 | -1.15% | 1.93M | ||
| 107.20 | 109.80 | 106.60 | +1.10 | +1.04% | 4.65M | ||
| 15.98 | 16.06 | 15.28 | +0.68 | +4.44% | 4.7M | ||
| 16.88 | 16.94 | 16.50 | +0.26 | +1.56% | 38.05M | ||
| 22.10 | 22.50 | 21.65 | +0.40 | +1.84% | 20.75M | ||
| 6.63 | 6.69 | 6.54 | -0.06 | -0.90% | 50.19M | ||
| 27.25 | 27.55 | 26.30 | +0.85 | +3.22% | 3.64M | ||
| 89.15 | 90.75 | 88.35 | -1.05 | -1.16% | 7.72M | ||
| 35.950 | 36.050 | 35.050 | +0.150 | +0.42% | 16.57M | ||
| 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 733.26M | ||
| 395.20 | 400.20 | 394.20 | +1.60 | +0.41% | 26.08M | ||
| 5.66 | 5.67 | 5.50 | +0.11 | +1.98% | 22.82M | ||
| 5.28 | 5.63 | 5.08 | -0.45 | -7.85% | 70.69M | ||
| 11.92 | 12.14 | 11.56 | 0.00 | 0.00% | 33.39M | ||
| 44.05 | 45.05 | 43.45 | +0.80 | +1.85% | 12.61M | ||
| 3.28 | 3.34 | 3.18 | +0.08 | +2.50% | 85.41M | ||
| 35.75 | 35.80 | 35.00 | +0.40 | +1.13% | 5.18M | ||
| 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 98.6M | ||
| 6.84 | 6.88 | 6.12 | +0.63 | +10.14% | 99.39M | ||
| 125.50 | 129.20 | 124.30 | -0.10 | -0.08% | 29.95M | ||
| 19.92 | 20.90 | 19.76 | -0.48 | -2.35% | 13.66M | ||
| 40.55 | 41.90 | 40.20 | -0.65 | -1.58% | 7.8M | ||
| 18.22 | 18.52 | 18.00 | +0.22 | +1.22% | 3.71M | ||
| 11.50 | 11.54 | 11.18 | +0.20 | +1.77% | 10.36M | ||
| 85.80 | 85.90 | 84.45 | +6.10 | +7.65% | 103.71M | ||
| 163.20 | 169.20 | 162.10 | +4.80 | +3.03% | 7.46M | ||
| 134.50 | 134.80 | 130.70 | +2.10 | +1.59% | 13.1M | ||
| 46.50 | 46.55 | 45.95 | +0.35 | +0.76% | 4.55M | ||
| 33.00 | 33.25 | 31.65 | +1.10 | +3.45% | 10.38M | ||
| 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.16M | ||
| 14.08 | 14.72 | 14.02 | -0.48 | -3.30% | 76.47M | ||
| 31.30 | 31.50 | 30.50 | +0.25 | +0.81% | 14.22M | ||
| 110.60 | 114.00 | 110.00 | +2.20 | +2.03% | 15.88M | ||
| 438.80 | 439.40 | 432.60 | +8.00 | +1.86% | 2.05M | ||
| 95.85 | 98.50 | 94.15 | -3.85 | -3.86% | 16.18M |
Investing.com-- Baidu Inc (HK:9888) (NASDAQ:BIDU) was downgraded by Morgan Stanley on Friday, with the brokerage citing a weak outlook for the Chinese internet firm’s advertising...
Investing.com-- Most Asian stocks fell on Friday as warnings from a slew of Federal Reserve officials saw investors reassess expectations of interest rate cuts, while mixed...
Investing.com-- Alibaba Group's (HK:9988) (NYSE:BABA) Hong Kong shares rallied to a seven-month high on Friday after Michael Burry’s investment firm hiked its stake in the...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
I have not been shy about telling our readers and social media/media followers that we liked and bought Alibaba (NYSE:BABA) in February 2024.And we sat with it... And sat with...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...