Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.467 | 4.605 | 4.084 | +0.011 | +0.25% | 193.3 | -11.8 | 21:16:18 | |
| Austria | 3.019 | 3.079 | 2.999 | -0.025 | -0.81% | 48.5 | -156.6 | 15:59:41 | |
| Bangladesh | 12.465 | 12.150 | 12.150 | +0.315 | +2.59% | 993.1 | 788.0 | 02:15:28 | |
| Belgium | 3.073 | 3.202 | 1.393 | -0.011 | -0.36% | 53.9 | -151.2 | 12:03:59 | |
| Brazil | 11.530 | 11.710 | 11.575 | -0.045 | -0.39% | 899.5 | 694.4 | 16:41:09 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 150.7 | -54.4 | 10:10:02 | |
| Canada | 3.770 | 3.800 | 3.721 | +0.032 | +0.86% | 123.6 | -81.5 | 16:56:51 | |
| Chile | 6.080 | 6.080 | 6.080 | -0.010 | 0.00% | 354.6 | 149.5 | 17:11:16 | |
| China | 2.307 | 2.307 | 2.307 | +-0.002 | +-0.07% | -22.7 | -227.8 | 30/04 | |
| Colombia | 10.440 | 10.500 | 10.321 | -0.020 | 0.00% | 790.5 | 585.5 | 18:00:04 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 389.5 | 184.5 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 71.7 | -133.4 | 18/04 | |
| Cyprus | 3.319 | 3.451 | 3.336 | -0.055 | -1.63% | 78.5 | -126.6 | 17:32:35 | |
| Czech Republic | 4.250 | 4.470 | 3.617 | -0.093 | -2.14% | 171.6 | -33.5 | 12:58:33 | |
| Denmark | 2.637 | 2.655 | 2.540 | +0.092 | +3.61% | 10.3 | -194.8 | 30/04 | |
| Egypt | 28.986 | 30.266 | 24.760 | +0.000 | +0.00% | 2,645.2 | 2,440.1 | 02:03:04 | |
| Finland | 2.979 | 3.113 | 2.430 | -0.026 | -0.87% | 44.5 | -160.6 | 15:43:52 | |
| France | 3.040 | 3.148 | 2.395 | -0.011 | -0.36% | 50.6 | -154.5 | 11:58:45 | |
| Germany | 2.5345 | 2.6455 | 1.8850 | -0.0185 | -0.72% | 0.0 | -205.1 | 15:23:11 | |
| Greece | 3.536 | 3.582 | 2.912 | -0.024 | -0.67% | 100.2 | -104.9 | 10:58:56 | |
| Hong Kong | 3.966 | 4.025 | 4.025 | -0.059 | -1.48% | 143.1 | -61.9 | 20:23:02 | |
| Hungary | 6.925 | 7.000 | 7.000 | -0.075 | -1.07% | 439.1 | 234.0 | 08:02:56 | |
| Iceland | 7.200 | 7.245 | 7.225 | -0.045 | -0.62% | 466.5 | 261.5 | 17:23:01 | |
| India | 7.162 | 7.173 | 7.159 | -0.033 | 0.00% | 462.8 | 257.7 | 10:02:27 | |
| Indonesia | 7.278 | 7.386 | 6.647 | +0.010 | +0.14% | 474.4 | 269.3 | 04:35:39 | |
| Ireland | 2.907 | 9.925 | 2.183 | -0.022 | -0.75% | 37.3 | -167.8 | 14:43:11 | |
| Israel | 4.695 | 4.914 | 4.080 | -0.039 | -0.82% | 216.1 | 11.0 | 10:29:00 | |
| Italy | 3.850 | 4.028 | 3.520 | -0.023 | -0.59% | 131.6 | -73.5 | 12:28:42 | |
| Japan | 0.894 | 0.926 | 0.696 | -0.010 | -1.11% | -164.0 | -369.1 | 13:05:00 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 966.8 | 761.8 | 26/01 | |
| Kenya | 17.813 | 17.130 | 17.130 | +0.683 | +3.99% | 1,527.8 | 1,322.8 | 17:23:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 211.6 | 6.5 | 27/01 | |
| Malaysia | 3.994 | 4.048 | 3.879 | +0.031 | +0.78% | 146.0 | -59.1 | 21:12:05 | |
| Malta | 3.539 | 3.539 | 3.539 | +0.012 | +0.00% | 100.5 | -104.6 | 11:07:08 | |
| Mauritius | 5.520 | 5.570 | 5.570 | -0.050 | -0.90% | 298.6 | 93.5 | 17:23:10 | |
| Mexico | 10.106 | 9.817 | 9.734 | +0.371 | +3.82% | 757.1 | 552.1 | 16:00:57 | |
| Morocco | 3.737 | 3.837 | 3.837 | -0.100 | -2.61% | 120.3 | -84.8 | 17:23:01 | |
| Namibia | 11.052 | 10.997 | 10.910 | +0.141 | +1.30% | 851.7 | 646.7 | 17:23:01 | |
| Netherlands | 2.830 | 2.899 | 2.190 | -0.015 | -0.53% | 29.6 | -175.5 | 11:58:58 | |
| New Zealand | 4.872 | 4.898 | 4.823 | -0.025 | -0.52% | 233.8 | 28.7 | 21:11:47 | |
| Nigeria | 19.404 | 19.404 | 19.404 | -0.058 | 0.00% | 1,686.9 | 1,481.9 | 12:38:34 | |
| Norway | 3.800 | 3.905 | 3.115 | -0.038 | -0.99% | 126.6 | -78.5 | 11:08:56 | |
| Pakistan | 14.608 | 14.160 | 14.160 | +0.448 | +3.16% | 1,207.4 | 1,002.3 | 20:23:02 | |
| Peru | 7.289 | 7.289 | 7.289 | +0.000 | +0.00% | 475.5 | 270.4 | 16:25:09 | |
| Philippines | 7.038 | 7.038 | 7.038 | +0.070 | +1.00% | 450.4 | 245.3 | 20:23:05 | |
| Poland | 5.668 | 5.743 | 5.613 | -0.010 | -0.18% | 313.4 | 108.3 | 12:00:10 | |
| Portugal | 3.158 | 3.294 | 2.583 | -0.023 | -0.72% | 62.4 | -142.7 | 15:59:41 | |
| Romania | 6.850 | 6.950 | 6.950 | -0.100 | -1.44% | 431.6 | 226.5 | 21:15:03 | |
| Russia | 14.535 | 14.580 | 12.140 | +0.115 | +0.80% | 1,200.0 | 995.0 | 11:43:38 | |
| Serbia | 6.059 | 6.250 | 5.750 | -0.041 | -0.67% | 352.5 | 147.4 | 17:23:08 | |
| Singapore | 3.423 | 3.436 | 3.406 | -0.014 | -0.41% | 88.9 | -116.2 | 21:09:00 | |
| Slovakia | 3.55 | 3.61 | 3.58 | -0.04 | -1.04% | 101.7 | -103.3 | 15:59:41 | |
| Slovenia | 3.083 | 3.194 | 2.843 | -0.066 | -2.10% | 54.9 | -150.2 | 11:28:44 | |
| South Africa | 10.900 | 11.264 | 10.775 | +0.265 | +2.49% | 836.5 | 631.5 | 11:44:42 | |
| South Korea | 3.617 | 3.767 | 3.315 | -0.019 | -0.52% | 108.4 | -96.7 | 21:16:33 | |
| Spain | 3.304 | 3.351 | 3.292 | -0.019 | -0.57% | 77.0 | -128.1 | 15:59:40 | |
| Sri Lanka | 13.357 | 13.134 | 13.134 | +0.179 | +1.36% | 1,082.3 | 877.2 | 20:23:00 | |
| Sweden | 2.491 | 2.521 | 2.490 | -0.005 | -0.20% | -4.3 | -209.4 | 30/04 | |
| Switzerland | 0.697 | 0.767 | 0.715 | -0.045 | -6.06% | -183.7 | -388.8 | 16:15:00 | |
| Taiwan | 1.655 | 1.680 | 1.680 | 0.000 | 0.00% | -87.9 | -293.0 | 20:23:04 | |
| Thailand | 2.776 | 2.776 | 2.776 | 0.002 | 0.05% | 24.2 | -180.9 | 04:16:08 | |
| Türkiye | 28.960 | 29.040 | 24.675 | +2.410 | +9.08% | 2,642.5 | 2,437.5 | 07:43:00 | |
| Uganda | 16.819 | 16.365 | 16.365 | +0.454 | +2.77% | 1,428.5 | 1,223.4 | 10:38:07 | |
| United Kingdom | 4.3190 | 4.4390 | 3.7450 | +0.0290 | +0.68% | 178.4 | -26.6 | 14:04:11 | |
| United States | 4.585 | 4.594 | 4.581 | +0.017 | +0.37% | 205.1 | 0.0 | 21:14:00 | |
| Vietnam | 2.851 | 2.928 | 2.926 | -0.075 | -2.56% | 31.7 | -173.4 | 20:20:01 | |
| Zambia | 25.080 | 25.080 | 25.080 | -0.005 | -0.02% | 2,254.6 | 2,049.5 | 30/04 |