Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 22.480 | 22.623 | 22.100 | +0.400 | +1.81% | 1.20M | 13:48:25 | ||
| Grupo Supervielle | 6.585 | 6.610 | 6.287 | +0.155 | +2.41% | 890.91K | 13:47:00 | ||
| BBVA Argentina | 9.830 | 9.890 | 9.530 | +0.150 | +1.55% | 666.45K | 13:48:48 | ||
| Despegar.com | 12.35 | 12.35 | 12.05 | +0.28 | +2.32% | 151.54K | 13:48:35 | ||
| Grupo Financiero Galicia ADR | 32.820 | 32.900 | 31.648 | +0.450 | +1.39% | 440.03K | 13:48:02 | ||
| Banco Macro B ADR | 56.91 | 57.09 | 54.30 | +2.24 | +4.09% | 211.37K | 13:48:25 | ||
| Central Puerto | 10.540 | 10.585 | 10.300 | +0.160 | +1.54% | 151.05K | 13:48:34 | ||
| Loma Negra ADR | 7.265 | 7.320 | 7.170 | +0.185 | +2.61% | 316.67K | 13:48:49 | ||
| Transportadora Gas ADR | 18.550 | 18.630 | 18.010 | +0.450 | +2.49% | 76.05K | 13:43:29 | ||
| Pampa Energia ADR | 46.47 | 46.86 | 45.19 | +1.08 | +2.38% | 96.36K | 13:46:26 | ||
| Cresud SACIF | 9.540 | 9.588 | 9.420 | +0.080 | +0.85% | 50.65K | 13:47:38 | ||
| Telecom Argentina ADR | 8.099 | 8.130 | 7.860 | +0.159 | +2.00% | 89.45K | 13:46:55 | ||
| IRSA ADR | 9.550 | 9.580 | 9.460 | +0.090 | +0.95% | 55.56K | 13:47:17 | ||
| Bioceres Crop | 11.75 | 11.83 | 11.53 | +0.09 | +0.77% | 21.33K | 13:44:14 | ||
| Edenor ADR | 17.150 | 17.300 | 17.053 | +0.080 | +0.47% | 8.64K | 13:46:29 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 4.525 | 4.600 | 4.360 | +0.195 | +4.50% | 2.91M | 13:48:41 | ||
| BHP Group Ltd ADR | 56.01 | 56.01 | 55.51 | +1.00 | +1.83% | 1.11M | 13:48:34 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 198.82K | 13:08:00 | ||
| Atlassian Corp Plc | 185.60 | 186.65 | 176.67 | +12.83 | +7.43% | 1.99M | 13:48:47 | ||
| Propanc Biopharma | 0.0008 | 0.0008 | 0.0007 | 0.0000 | 0.00% | 6.74M | 13:32:00 | ||
| Woodside Energy | 17.70 | 17.73 | 17.52 | +0.23 | +1.35% | 428.98K | 13:48:18 | ||
| Fitell | 6.32 | 6.55 | 6.25 | -0.23 | -3.51% | 338.93K | 13:49:01 | ||
| Kazia Therapeutics ADR | 0.2984 | 0.3099 | 0.2702 | +0.0024 | +0.81% | 364.65K | 13:48:22 | ||
| Pilbara Minerals Ltd | 2.64 | 2.67 | 2.51 | -0.01 | -0.45% | 26.72K | 13:13:00 | ||
| Novonix | 0.53 | 0.59 | 0.51 | -0.04 | -7.72% | 91.47K | 12:59:00 | ||
| Mesoblast | 7.180 | 7.350 | 7.100 | -0.030 | -0.42% | 46.97K | 13:47:31 | ||
| Peninsula Energy | 0.08 | 0.08 | 0.07 | 0.01 | 0.00% | 48.40K | 13:33:00 | ||
| Immutep ADR | 2.650 | 2.740 | 2.600 | +0.050 | +1.92% | 133.57K | 13:47:49 | ||
| Greenland Minerals&Energy | 0.028 | 0.028 | 0.028 | +0.005 | +20.69% | 15.13K | 09:30:00 | ||
| Lotus Resources | 0.30 | 0.30 | 0.30 | +0.01 | +3.45% | 457.90K | 13:20:00 | ||
| Deep Yellow | 1.02 | 1.05 | 1.00 | +0.03 | +2.50% | 169.84K | 13:28:00 | ||
| Paladin Energy | 9.930 | 9.930 | 9.000 | +0.530 | +5.64% | 90.12K | 13:33:00 | ||
| South32 ADR | 11.59 | 11.59 | 11.49 | +0.14 | +1.18% | 57.09K | 13:32:00 | ||
| Lynas Rare Earths | 4.220 | 4.250 | 4.150 | -0.040 | -0.94% | 4.91K | 12:04:00 | ||
| abrdn Australia Equity Fund, | 4.235 | 4.240 | 4.210 | +0.035 | +0.83% | 40.29K | 13:33:02 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 24.11 | 24.14 | 23.96 | +0.85 | +3.65% | 53.48K | 13:32:00 | ||
| Wienerberger Baustoffindustrie | 7.215 | 7.215 | 7.215 | +0.515 | +7.69% | 0.58K | 11:06:00 | ||
| OMV AG PK | 11.93 | 11.99 | 11.93 | +0.14 | +1.19% | 0.79K | 10:54:00 | ||
| Raiffeisen Bank ADR | 4.54 | 4.54 | 4.54 | +0.20 | +4.56% | 0.20K | 09:32:00 | ||
| Erste Group Bank AG | 47.270 | 47.270 | 47.270 | 0.000 | 0.00% | 0 | 30/04 | ||
| Voestalpine AG PK | 5.54 | 5.54 | 5.54 | +0.19 | +3.65% | 1.23K | 10:51:00 | ||
| Andritz ADR | 11.13 | 11.13 | 11.13 | +0.00 | +0.00% | 0 | 29/04 | ||
| Verbund ADR | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 0 | 07/12 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 60.02 | 60.02 | 59.64 | +0.55 | +0.92% | 941.03K | 13:48:16 | ||
| Solvay ADR | 3.240 | 3.260 | 3.200 | +0.010 | +0.31% | 193.48K | 13:22:00 | ||
| Euronav | 16.840 | 16.900 | 16.680 | +0.180 | +1.08% | 79.14K | 13:42:34 | ||
| Galapagos ADR | 29.48 | 29.55 | 28.90 | +0.14 | +0.48% | 59.93K | 13:44:28 | ||
| Materialise NV | 5.280 | 5.400 | 5.260 | -0.080 | -1.49% | 35.82K | 13:17:54 | ||
| Umicore ADR | 5.32 | 5.34 | 5.25 | -0.34 | -6.10% | 133.13K | 13:33:00 | ||
| MDxHealth ADR | 2.980 | 2.990 | 2.710 | +0.310 | +11.61% | 51.99K | 13:48:22 | ||
| Nyxoah | 10.39 | 10.41 | 9.55 | +0.91 | +9.60% | 25.29K | 13:48:34 | ||
| KBC Groep ADR | 37.45 | 37.78 | 37.33 | +0.15 | +0.40% | 14.19K | 13:10:00 | ||
| UCB ADR | 65.30 | 65.32 | 64.86 | -1.37 | -2.05% | 17.30K | 13:33:00 | ||
| ageas SA/NV | 46.01 | 46.01 | 46.01 | -0.17 | -0.36% | 0.38K | 10:27:00 | ||
| Proximus ADR | 1.46 | 1.46 | 1.46 | +0.16 | +12.11% | 0.59K | 11:32:00 | ||
| Brussel Lambert ADR | 7.40 | 7.41 | 7.40 | +0.30 | +4.23% | 0.34K | 12:47:00 | ||
| GBL | 72.0900 | 72.0900 | 72.0900 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | -0.1600 | -5.80% | 0.40K | 11:28:00 | ||
| NV Bekaert ADR | 5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 0 | 30/04 | ||
| D’Ieteren ADR | 110.29 | 110.29 | 110.29 | -0.65 | -0.59% | 0.16K | 09:38:00 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Etablissementen Franz Colruyt ADR | 11.79 | 11.81 | 11.56 | +0.00 | +0.00% | 0 | 30/04 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2.700 | 2.745 | 2.680 | -0.020 | -0.74% | 17.90M | 13:48:54 | ||
| Nu Holdings | 10.99 | 11.19 | 10.90 | +0.11 | +1.01% | 9.35M | 13:48:39 | ||
| Vale ADR | 12.53 | 12.53 | 12.34 | +0.32 | +2.66% | 15.60M | 13:48:56 | ||
| Petroleo Brasileiro Petrobras ADR | 17.36 | 17.44 | 17.16 | +0.42 | +2.47% | 12.56M | 13:48:49 | ||
| Itau Unibanco | 6.265 | 6.270 | 6.160 | +0.169 | +2.76% | 13.92M | 13:48:38 | ||
| Ambev SA | 2.428 | 2.440 | 2.375 | +0.088 | +3.78% | 9.55M | 13:48:46 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.48 | 16.54 | 16.33 | +0.46 | +2.84% | 3.05M | 13:48:41 | ||
| Gerdau ADR | 3.610 | 3.620 | 3.560 | +0.100 | +2.85% | 4.11M | 13:48:54 | ||
| PagSeguro Digital | 12.50 | 12.57 | 12.24 | +0.18 | +1.46% | 1.16M | 13:48:05 | ||
| Embraer ADR | 25.82 | 26.56 | 25.66 | -0.13 | -0.50% | 702.40K | 13:48:38 | ||
| SID Nacional ADR | 2.775 | 2.775 | 2.730 | +0.085 | +3.16% | 1.06M | 13:48:14 | ||
| BRF ADR | 3.345 | 3.390 | 3.305 | +0.015 | +0.45% | 2.28M | 13:48:20 | ||
| Energy of Minas Gerais | 2.583 | 2.595 | 2.500 | +0.200 | +8.38% | 1.71M | 13:48:41 | ||
| Azul | 5.94 | 5.95 | 5.78 | +0.23 | +4.03% | 471.81K | 13:45:25 | ||
| Sigma Lithium Resources | 15.35 | 15.42 | 14.95 | +0.40 | +2.64% | 523.41K | 13:48:24 | ||
| Ultrapar Participacoes | 5.230 | 5.259 | 5.185 | +0.170 | +3.36% | 478.84K | 13:48:34 | ||
| Telefonica Brasil ADR | 9.621 | 9.648 | 9.450 | +0.311 | +3.34% | 322.61K | 13:48:25 | ||
| Banco Santander Brasil ADR | 5.755 | 5.765 | 5.645 | +0.105 | +1.86% | 245.02K | 13:45:46 | ||
| Brazilian Electric Power DRC | 7.650 | 7.660 | 7.570 | +0.210 | +2.82% | 435.83K | 13:48:35 | ||
| Braskem A | 8.65 | 8.67 | 8.34 | +0.49 | +6.00% | 624.98K | 13:46:37 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 2.031 | 2.200 | 2.010 | +0.011 | +0.52% | 31.16M | 13:48:47 | ||
| Winning Brands Corp | 0.00005 | 0.00005 | 0.00005 | -0.00005 | -50.00% | 10.00K | 12:30:00 | ||
| Canopy Growth | 10.97 | 12.97 | 10.71 | -0.47 | -4.11% | 23.20M | 13:48:47 | ||
| Two Hands | 0.0004 | 0.0005 | 0.0004 | +0.0001 | +33.33% | 5.32M | 12:27:00 | ||
| Tricon Capital Group Inc | 11.24 | 11.25 | 11.23 | +0.00 | +0.00% | 0 | 01/05 | ||
| Barrick Gold | 16.61 | 16.62 | 16.17 | +0.26 | +1.56% | 12.44M | 13:49:01 | ||
| Denison Mines | 2.1150 | 2.1400 | 2.0100 | +0.0750 | +3.68% | 13.51M | 13:48:51 | ||
| Kinross Gold | 6.590 | 6.630 | 6.440 | +0.090 | +1.39% | 8.84M | 13:48:59 | ||
| New Gold | 1.8800 | 1.9200 | 1.8350 | -0.0100 | -0.53% | 5.91M | 13:48:36 | ||
| Aurora Cannabis | 7.092 | 7.910 | 6.940 | -0.269 | -3.65% | 5.98M | 13:48:59 | ||
| Cenovus Energy Inc | 20.675 | 20.800 | 20.465 | +0.335 | +1.65% | 4.68M | 13:48:52 | ||
| Bitfarms | 1.795 | 1.850 | 1.764 | +0.015 | +0.84% | 8.00M | 13:48:24 | ||
| Baytex Energy Corp | 3.570 | 3.615 | 3.510 | +0.050 | +1.42% | 8.24M | 13:48:03 | ||
| Bruush Oral Care Unt | 0.0561 | 0.0630 | 0.0535 | -0.0069 | -10.95% | 2.85M | 13:48:23 | ||
| SNDL Inc | 2.2950 | 2.4000 | 2.2050 | +0.0750 | +3.38% | 3.61M | 13:47:43 | ||
| Ultrack Systems | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 0 | 01/05 | ||
| B2Gold | 2.530 | 2.545 | 2.500 | -0.010 | -0.39% | 6.12M | 13:48:20 | ||
| IAMGold | 3.710 | 3.720 | 3.580 | +0.090 | +2.48% | 4.26M | 13:48:18 | ||
| NexGen Energy | 8.095 | 8.200 | 7.700 | +0.295 | +3.78% | 4.07M | 13:48:18 | ||
| First Majestic Silver | 6.79 | 6.82 | 6.58 | +0.06 | +0.82% | 3.57M | 13:48:24 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 46.56 | 47.20 | 45.55 | +0.73 | +1.59% | 418.49K | 13:48:09 | ||
| Santander Chile ADR | 18.04 | 18.33 | 17.88 | +0.13 | +0.73% | 123.30K | 13:48:01 | ||
| Enel Chile ADR | 2.979 | 3.010 | 2.970 | +0.009 | +0.31% | 57.88K | 13:48:01 | ||
| Banco De Chile | 22.13 | 22.24 | 22.00 | +0.12 | +0.55% | 79.90K | 13:43:31 | ||
| Cervecerias ADR | 12.51 | 12.53 | 12.21 | +0.29 | +2.37% | 89.74K | 13:41:44 | ||
| LATAM Airlines ADR | 0.550 | 0.570 | 0.525 | -0.009 | -1.61% | 363.57K | 12:58:00 | ||
| Embotelladora Andina B ADR | 17.69 | 17.85 | 17.09 | +0.93 | +5.55% | 9.36K | 13:42:41 | ||
| Embotelladora Andina | 13.38 | 13.38 | 13.33 | +0.43 | +3.32% | 0.65K | 10:23:53 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5.570 | 5.615 | 5.170 | +0.300 | +5.69% | 73.60M | 13:48:50 | ||
| Xpeng | 9.35 | 9.38 | 8.58 | +1.23 | +15.09% | 18.47M | 13:48:50 | ||
| Alibaba ADR | 81.25 | 81.41 | 77.17 | +5.74 | +7.59% | 26.64M | 13:48:54 | ||
| Didi Global | 5.08 | 5.08 | 4.96 | +0.17 | +3.46% | 6.00M | 13:33:00 | ||
| iQIYI | 5.165 | 5.290 | 5.010 | +0.165 | +3.30% | 6.91M | 13:49:01 | ||
| JD.com Inc Adr | 32.58 | 32.64 | 30.73 | +3.31 | +11.31% | 17.82M | 13:48:32 | ||
| Bilibili | 14.74 | 14.76 | 13.70 | +2.01 | +15.75% | 10.71M | 13:48:53 | ||
| Li Auto | 29.08 | 29.18 | 27.96 | +2.73 | +10.36% | 12.88M | 13:48:55 | ||
| Ke Hldg | 16.61 | 16.66 | 15.69 | +1.66 | +11.14% | 9.44M | 13:48:38 | ||
| Yum China Holdings | 37.68 | 37.75 | 36.41 | +1.76 | +4.90% | 3.28M | 13:48:27 | ||
| Tencent Music Entertainment Group | 13.13 | 13.14 | 12.64 | +0.74 | +6.01% | 4.51M | 13:48:40 | ||
| TAL Education | 12.93 | 12.94 | 12.11 | +1.05 | +8.84% | 3.21M | 13:48:26 | ||
| Global Mofy Metaverse | 1.2400 | 1.3300 | 1.1105 | -0.0600 | -4.62% | 1.12M | 13:48:47 | ||
| Vipshop | 16.12 | 16.17 | 15.29 | +1.14 | +7.64% | 3.95M | 13:48:36 | ||
| Full Truck Alliance Co | 8.88 | 8.99 | 8.74 | +0.36 | +4.23% | 8.53M | 13:48:31 | ||
| Golden Heaven Holdings | 0.3310 | 0.3500 | 0.3100 | -0.0089 | -2.62% | 1.01M | 13:48:06 | ||
| MicroCloud Hologram | 2.550 | 2.560 | 2.460 | +0.010 | +0.39% | 1.56M | 13:48:46 | ||
| Baidu | 111.90 | 112.21 | 107.77 | +7.58 | +7.27% | 4.59M | 13:48:49 | ||
| Green Giant | 0.003 | 0.004 | 0.003 | -0.000 | -10.81% | 835.77K | 13:16:00 | ||
| Huazhu | 40.07 | 40.10 | 38.35 | +2.58 | +6.88% | 894.71K | 13:48:04 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.57 | 11.70 | 11.50 | +0.08 | +0.70% | 979.45K | 13:48:01 | ||
| GeoPark Ltd | 9.32 | 9.45 | 9.25 | +0.07 | +0.81% | 140.28K | 13:47:26 | ||
| Tecnoglass | 53.30 | 53.79 | 51.85 | +0.69 | +1.30% | 132.63K | 13:47:28 | ||
| Clever Leaves Holdings | 1.7100 | 1.7200 | 1.5200 | +0.1400 | +8.92% | 115.56K | 13:43:36 | ||
| BanColombia ADR | 33.59 | 33.59 | 33.25 | +0.64 | +1.94% | 58.54K | 13:47:21 | ||
| Clever Leaves Holdings | 0.0130 | 0.0160 | 0.0091 | -0.0019 | -12.75% | 70.28K | 13:08:41 | ||
| Almacenes Exito ADR | 4.790 | 4.850 | 4.745 | +0.070 | +1.48% | 22.98K | 13:44:22 | ||
| Grupo Aval | 2.381 | 2.389 | 2.380 | 0.001 | 0.00% | 2.38K | 12:55:27 | ||
| Interconnection Electric | 113.79 | 124.87 | 113.79 | 0.00 | 0.00% | 0 | 01/05 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/03 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 18/04 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 24.290 | 24.320 | 23.815 | +0.900 | +3.85% | 871.92K | 13:48:26 | ||
| Castor Maritime | 3.060 | 3.090 | 3.040 | 0.000 | 0.00% | 19.10K | 13:39:48 | ||
| Toro Corp | 4.210 | 4.210 | 4.100 | +0.120 | +2.93% | 10.77K | 13:15:42 | ||
| GDEV Inc | 2.150 | 2.150 | 2.100 | -0.010 | -0.46% | 1.48K | 11:07:07 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 31/12 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 | ||
| Gifa | 0.0498 | 0.0498 | 0.0470 | +0.0000 | +0.00% | 0 | 26/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 125.06 | 127.94 | 124.66 | -4.15 | -3.21% | 5.64M | 13:48:52 | ||
| Genmab AS | 27.82 | 28.27 | 27.42 | -0.93 | -3.23% | 388.84K | 13:48:15 | ||
| Ascendis Pharma AS | 141.28 | 143.99 | 139.26 | +0.28 | +0.20% | 126.50K | 13:46:13 | ||
| Cadeler AS ADR | 18.61 | 18.71 | 18.37 | +0.53 | +2.93% | 151.05K | 13:42:50 | ||
| IO Biotech | 1.580 | 1.600 | 1.496 | +0.030 | +1.94% | 36.74K | 13:43:44 | ||
| Vestas Wind Systems AS | 8.56 | 8.59 | 8.40 | -0.32 | -3.66% | 180.11K | 13:33:00 | ||
| AP Moeller-Maersk AS | 7.20 | 7.33 | 7.14 | -0.32 | -4.26% | 113.19K | 13:32:00 | ||
| Coloplast A | 12.21 | 12.21 | 12.10 | -0.00 | -0.02% | 17.20K | 13:26:00 | ||
| Galecto | 0.701 | 0.710 | 0.680 | +0.021 | +3.04% | 66.87K | 13:48:48 | ||
| Danske Bank A/S ADR | 14.58 | 14.71 | 14.58 | -0.09 | -0.61% | 2.42K | 11:58:00 | ||
| Oersted AS DRC | 18.73 | 18.87 | 18.58 | +0.41 | +2.24% | 43.00K | 13:29:00 | ||
| Carlsberg AS | 26.55 | 26.69 | 26.41 | -0.34 | -1.28% | 72.76K | 13:33:00 | ||
| DSV ADR | 70.49 | 70.65 | 70.19 | -0.33 | -0.47% | 24.09K | 13:22:00 | ||
| Novozymes AS | 55.80 | 55.94 | 55.53 | +1.02 | +1.86% | 6.06K | 13:32:00 | ||
| Evaxion Biotech AS | 3.950 | 4.050 | 3.950 | -0.060 | -1.50% | 3.89K | 12:13:40 | ||
| Iss ADR | 9.29 | 9.29 | 9.29 | 0.00 | 0.00% | 0 | 01/05 | ||
| Novozymes B | 57.1500 | 57.1500 | 53.5000 | +0.0000 | +0.00% | 0 | 01/05 | ||
| Vestas Wind | 26.0225 | 26.0225 | 25.5500 | -1.0275 | -3.80% | 0.53K | 12:36:00 | ||
| LiqTech | 2.680 | 2.720 | 2.600 | 0.000 | 0.00% | 0 | 01/05 | ||
| Pandora ADR | 41.88 | 41.88 | 41.33 | +3.22 | +8.34% | 1.64K | 13:18:00 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.643 | 3.705 | 3.632 | -0.007 | -0.21% | 8.34M | 13:48:25 | ||
| Amer Sports | 14.32 | 14.40 | 13.96 | +0.45 | +3.24% | 1.07M | 13:48:32 | ||
| Sampo OYJ | 20.20 | 20.21 | 20.01 | -0.43 | -2.08% | 33.36K | 13:33:00 | ||
| Nordea Bank ADR | 11.73 | 11.74 | 11.67 | -0.14 | -1.15% | 34.94K | 13:33:00 | ||
| Neste | 11.90 | 11.90 | 11.57 | +0.61 | +5.40% | 38.34K | 13:28:00 | ||
| Kone Oyj ADR | 24.40 | 24.40 | 24.25 | -0.25 | -1.01% | 7.32K | 13:13:00 | ||
| Metso Outotec OTC | 5.64 | 5.76 | 5.64 | -0.06 | -0.96% | 0.33K | 12:36:00 | ||
| Stora Enso Oyj PK | 13.86 | 13.86 | 13.68 | +0.27 | +1.99% | 15.75K | 13:33:00 | ||
| Kesko ADR | 8.555 | 8.555 | 8.490 | +0.035 | +0.41% | 1.06K | 12:18:00 | ||
| Fortum ADR | 2.730 | 2.730 | 2.700 | +0.030 | +1.11% | 1.58K | 11:40:00 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
| Wartsila ADR | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0 | 26/04 | ||
| Outokumpu ADR | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 0 | 17/04 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 22/04 | ||
| Nokian Tyres ADR | 4.26 | 4.29 | 4.26 | -0.24 | -5.33% | 1.60K | 12:14:00 | ||
| KONE Oyj | 44.3500 | 45.5400 | 44.3500 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
| Fortum | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 16/04 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49.30 | 49.40 | 48.27 | -0.73 | -1.46% | 3.95M | 13:48:30 | ||
| AMTD Digital | 3.491 | 3.650 | 3.420 | -0.149 | -4.09% | 236.10K | 13:36:27 | ||
| Constellium Nv | 19.99 | 20.05 | 19.74 | +0.25 | +1.27% | 270.46K | 13:47:39 | ||
| TotalEnergies SE ADR | 71.58 | 72.05 | 71.32 | -0.10 | -0.14% | 760.54K | 13:48:40 | ||
| Criteo Sa | 37.65 | 39.54 | 36.88 | +2.50 | +7.11% | 252.93K | 13:47:21 | ||
| Schneider Electric SA | 45.883 | 45.950 | 45.520 | +0.312 | +0.69% | 95.11K | 13:30:00 | ||
| Orange ADR | 11.08 | 11.10 | 11.06 | +0.03 | +0.28% | 191.09K | 13:47:19 | ||
| Alstom PK | 1.640 | 1.660 | 1.630 | +0.065 | +4.13% | 192.75K | 13:33:00 | ||
| Carrefour SA PK | 3.36 | 3.42 | 3.34 | -0.06 | -1.75% | 90.21K | 13:32:00 | ||
| Credit Agricole SA PK | 7.830 | 7.830 | 7.770 | +0.050 | +0.64% | 210.96K | 12:53:00 | ||
| Louis Vuitton ADR | 164.050 | 165.510 | 163.352 | +0.030 | +0.02% | 56.95K | 13:33:00 | ||
| Kering SA | 34.56 | 34.64 | 34.32 | -0.03 | -0.09% | 125.67K | 13:33:00 | ||
| Societe Generale ADR | 5.6100 | 5.6500 | 5.5011 | +0.1500 | +2.75% | 1.42M | 13:32:00 | ||
| Danone PK | 12.38 | 12.41 | 12.26 | +0.18 | +1.44% | 219.12K | 13:33:00 | ||
| BNP Paribas ADR | 36.295 | 36.300 | 36.060 | +0.295 | +0.82% | 53.07K | 13:33:00 | ||
| Pernod Ricard | 30.22 | 30.35 | 30.09 | -0.02 | -0.08% | 154.52K | 13:32:00 | ||
| Sequans Communications | 0.472 | 0.510 | 0.472 | -0.020 | -4.00% | 38.32K | 13:46:19 | ||
| L’Oreal ADR | 93.72 | 93.74 | 92.79 | +0.11 | +0.12% | 35.98K | 13:33:00 | ||
| Air Liquide ADR | 38.86 | 39.18 | 38.67 | -0.26 | -0.66% | 63.66K | 13:32:00 | ||
| Engie ADR | 16.35 | 16.44 | 16.28 | +0.53 | +3.33% | 60.06K | 13:32:00 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lilium NV | 1.000 | 1.020 | 0.980 | -0.010 | -0.99% | 1.63M | 13:46:58 | ||
| Deutsche Bank AG | 16.18 | 16.24 | 16.07 | +0.01 | +0.09% | 1.03M | 13:48:11 | ||
| Jumia Tech | 4.730 | 4.775 | 4.440 | +0.240 | +5.34% | 1.23M | 13:48:00 | ||
| ATAI Life Sciences BV | 2.130 | 2.140 | 2.055 | +0.080 | +3.90% | 487.99K | 13:48:49 | ||
| Bayer AG PK | 7.58 | 7.67 | 7.53 | +0.22 | +3.06% | 1.34M | 13:32:00 | ||
| Immatics NV | 10.95 | 11.02 | 10.73 | +0.14 | +1.30% | 158.29K | 13:48:54 | ||
| CureVac NV | 2.705 | 2.720 | 2.610 | +0.055 | +2.08% | 143.15K | 13:45:17 | ||
| SAP ADR | 181.03 | 181.63 | 179.71 | +0.96 | +0.53% | 526.79K | 13:46:40 | ||
| MorphoSys ADR | 17.59 | 17.68 | 17.48 | +0.08 | +0.46% | 504.42K | 13:48:52 | ||
| BioNTech | 91.68 | 92.14 | 90.68 | +1.73 | +1.93% | 268.50K | 13:48:52 | ||
| Fresenius Medical Care ADR | 21.50 | 21.60 | 21.38 | +0.28 | +1.34% | 125.17K | 13:47:12 | ||
| Porsche Automobile Holding SE | 5.11 | 5.11 | 5.06 | +0.05 | +0.99% | 58.47K | 13:33:00 | ||
| InflaRx | 1.350 | 1.433 | 1.300 | -0.060 | -4.26% | 119.44K | 13:41:57 | ||
| Volkswagen Pref 1/10 ADR | 12.25 | 12.33 | 12.18 | +0.03 | +0.26% | 142.28K | 13:31:00 | ||
| Mercedes Benz DRC | 19.03 | 19.03 | 18.89 | +0.25 | +1.35% | 69.66K | 13:32:00 | ||
| Deutsche Telekom ADR | 23.30 | 23.38 | 23.13 | +0.39 | +1.68% | 91.43K | 13:33:00 | ||
| Mainz Biomed BV | 0.7900 | 0.7970 | 0.7510 | +0.0200 | +2.60% | 140.29K | 13:48:00 | ||
| Volkswagen 1/10 ADR | 14.11 | 14.18 | 14.07 | -0.09 | -0.65% | 147.42K | 13:33:00 | ||
| Siemens ADR | 94.20 | 94.61 | 93.44 | +0.68 | +0.72% | 41.42K | 13:33:00 | ||
| EON SE | 13.39 | 13.43 | 13.34 | +0.10 | +0.78% | 41.48K | 12:23:00 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.89 | 24.99 | 24.42 | +0.34 | +1.38% | 791.75K | 13:48:24 | ||
| C3is Inc | 1.3093 | 1.3694 | 1.2700 | +0.0093 | +0.72% | 362.85K | 13:47:00 | ||
| Diana Shipping | 3.020 | 3.040 | 2.950 | +0.080 | +2.72% | 451.56K | 13:48:47 | ||
| Global Ship Lease | 23.20 | 23.23 | 22.88 | +0.35 | +1.53% | 199.92K | 13:39:28 | ||
| Imperial Petroleum | 3.6300 | 3.6400 | 3.5450 | +0.0450 | +1.26% | 81.31K | 13:43:07 | ||
| Seanergy Maritime | 9.5486 | 9.5700 | 9.3300 | +0.2786 | +3.01% | 112.20K | 13:47:45 | ||
| Tsakos Energy | 26.430 | 26.442 | 25.875 | +0.710 | +2.76% | 112.64K | 13:46:19 | ||
| StealthGas | 6.150 | 6.150 | 6.100 | +0.080 | +1.32% | 24.50K | 13:29:02 | ||
| Danaos | 77.24 | 77.29 | 76.50 | +0.86 | +1.13% | 18.42K | 13:42:24 | ||
| Performance Shipping | 2.1200 | 2.1500 | 2.1000 | -0.0100 | -0.47% | 38.85K | 13:41:52 | ||
| Dynagas LNG | 3.854 | 3.854 | 3.668 | +0.164 | +4.43% | 36.38K | 13:36:08 | ||
| Globus Maritime | 1.9091 | 1.9181 | 1.8700 | +0.0291 | +1.55% | 12.13K | 11:52:34 | ||
| Alpha Bank | 0.390 | 0.394 | 0.389 | 0.000 | 0.00% | 0 | 01/05 | ||
| Pyxis Tankers Inc | 4.6300 | 4.6490 | 4.5800 | +0.0400 | +0.87% | 13.00K | 13:14:29 | ||
| Euroseas | 35.59 | 35.72 | 34.33 | +1.50 | +4.40% | 11.84K | 13:39:53 | ||
| Capital Product | 16.55 | 16.80 | 16.25 | -0.25 | -1.49% | 7.53K | 13:47:00 | ||
| Okeanis Eco Tankers | 31.23 | 31.28 | 30.53 | +0.59 | +1.94% | 20.19K | 13:34:35 | ||
| Oceanpal | 2.5600 | 2.5700 | 2.5600 | -0.0100 | -0.39% | 4.48K | 13:30:53 | ||
| Greek Org of Football Prognostics | 8.430 | 8.430 | 8.348 | -0.113 | -1.32% | 15.17K | 12:36:00 | ||
| Piraeus Bank ADR | 3.960 | 4.020 | 3.892 | -0.060 | -1.49% | 8.77K | 13:20:00 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AGBA Acquisition | 3.175 | 3.380 | 2.850 | +0.055 | +1.76% | 4.45M | 13:49:03 | ||
| King Resources Inc | 0.0003 | 0.0003 | 0.0003 | 0.0001 | 0.00% | 43.26M | 11:41:00 | ||
| Melco Resorts & Entertainment | 7.21 | 7.21 | 6.83 | +0.62 | +9.33% | 4.52M | 13:48:55 | ||
| Prudential Public ADR | 18.55 | 18.55 | 18.11 | +0.76 | +4.27% | 538.96K | 13:47:54 | ||
| Futu | 72.24 | 72.66 | 67.36 | +8.14 | +12.70% | 3.30M | 13:48:56 | ||
| Hang Lung Properties | 5.86 | 5.98 | 5.79 | +0.17 | +2.96% | 194.27K | 13:18:00 | ||
| Silicon Motion | 73.01 | 73.43 | 71.87 | +1.31 | +1.83% | 222.28K | 13:47:52 | ||
| AIA ADR | 30.97 | 31.01 | 30.10 | +1.52 | +5.16% | 590.84K | 13:33:00 | ||
| Sun Hung Kai Properties | 9.53 | 9.56 | 9.33 | +0.28 | +3.03% | 100.09K | 13:33:00 | ||
| TROOPS | 1.234 | 1.600 | 1.150 | -0.046 | -3.59% | 522.49K | 13:12:44 | ||
| DDC Enterprise | 0.770 | 0.819 | 0.770 | +0.013 | +1.73% | 16.60K | 13:27:00 | ||
| MMTEC | 2.5700 | 3.1174 | 2.3300 | -0.4600 | -15.18% | 178.53K | 13:48:54 | ||
| TOP Financial | 2.570 | 2.615 | 2.538 | 0.000 | 0.00% | 57.15K | 13:48:12 | ||
| AGM A | 1.100 | 1.120 | 1.030 | +0.040 | +3.77% | 164.02K | 13:08:08 | ||
| Magic Empire Global | 0.6309 | 0.6690 | 0.6300 | -0.0042 | -0.66% | 48.44K | 13:21:42 | ||
| AMTD IDEA | 1.730 | 1.740 | 1.700 | +0.020 | +1.17% | 33.16K | 12:47:41 | ||
| China Resources Beer ADR | 9.3 | 9.3 | 9.3 | -0.1 | -0.91% | 116.58K | 13:33:00 | ||
| Taoping | 1.030 | 1.090 | 1.000 | -0.050 | -4.63% | 72.46K | 13:35:16 | ||
| Henderson Land Development | 3.17 | 3.17 | 3.11 | +0.09 | +2.82% | 21.65K | 12:35:00 | ||
| Intelligent Living Application | 0.5503 | 0.5888 | 0.5450 | -0.0156 | -2.76% | 42.87K | 13:31:48 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.2 | 4.3 | 4.2 | -0.1 | -2.92% | 17.54K | 13:33:00 | ||
| Magyar Telekom Plc | 13.14 | 13.14 | 13.14 | +0.51 | +4.08% | 0.29K | 13:00:00 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16.85 | 16.91 | 16.63 | +0.08 | +0.48% | 4.75M | 13:48:43 | ||
| ICICI Bank ADR | 27.59 | 27.70 | 27.50 | +0.04 | +0.16% | 3.29M | 13:48:55 | ||
| Wipro ADR | 5.375 | 5.400 | 5.345 | -0.005 | -0.09% | 1.13M | 13:48:30 | ||
| HDFC Bank ADR | 58.94 | 59.22 | 58.62 | +0.80 | +1.38% | 1.01M | 13:48:19 | ||
| MakeMyTrip | 69.72 | 69.77 | 66.42 | +2.20 | +3.25% | 297.26K | 13:44:38 | ||
| WNS Holdings | 45.36 | 45.56 | 43.15 | +2.42 | +5.64% | 258.42K | 13:47:20 | ||
| Lytus Technologies Holdings Ptv | 3.351 | 3.605 | 3.150 | -0.190 | -5.35% | 60.08K | 13:02:01 | ||
| Dr. Reddy’s Labs ADR | 74.88 | 75.19 | 74.50 | +0.90 | +1.22% | 103.76K | 13:48:59 | ||
| Yatra Online | 1.470 | 1.479 | 1.460 | +0.040 | +2.80% | 55.07K | 13:15:09 | ||
| Sify | 1.219 | 1.240 | 1.200 | -0.001 | -0.07% | 22.41K | 13:34:45 | ||
| Azure Power Global | 0.85 | 0.85 | 0.75 | +0.10 | +13.33% | 0.44K | 09:48:00 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.000 | 4.100 | 3.714 | +0.050 | +1.27% | 358.89K | 13:48:45 | ||
| Telkom Indonesia B ADR | 19.45 | 19.51 | 19.33 | -0.01 | -0.03% | 97.95K | 13:48:00 | ||
| Bank Rakyat | 14.65 | 14.87 | 14.56 | -0.46 | -3.01% | 88.13K | 13:28:00 | ||
| Bank Mandiri Persero ADR | 15.47 | 15.75 | 15.44 | -1.62 | -9.49% | 224.02K | 13:33:00 | ||
| Bank Central Asia ADR | 14.9800 | 15.0990 | 14.3300 | -0.0600 | -0.40% | 31.05K | 13:29:00 | ||
| Astra Int | 6.44 | 6.45 | 6.06 | +0.18 | +2.88% | 13.86K | 13:29:00 | ||
| Bank Negara Indonesia ADR | 17.39 | 17.39 | 17.39 | +0.93 | +5.64% | 0.55K | 12:41:00 | ||
| United Tractors ADR | 30.58 | 31.10 | 30.01 | -0.90 | -2.86% | 5.14K | 12:37:00 | ||
| XL Axiata ADR | 3.04 | 3.04 | 3.04 | +0.09 | +2.88% | 1.13K | 11:06:00 | ||
| Bank Mandiri Persero | 0.4298 | 0.4298 | 0.4298 | +0.0000 | +0.00% | 0 | 01/05 | ||
| Indofood ADR | 19.2500 | 19.2500 | 19.2500 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
| Indo Tambangraya Megah ADR | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 | 29/04 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0.00% | 0 | 22/08 | ||
| Adaro Energy ADR | 8.03 | 8.03 | 8.03 | 0.00 | 0.00% | 0 | 30/04 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 19/12 | ||
| Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 13/03 | ||
| Kalbe Farma ADR | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0 | 30/04 | ||
| Astra Agro Lestari TBK | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 29/04 | ||
| Vale Indonesia | 0.2578 | 0.2578 | 0.2578 | +0.0000 | +0.00% | 0 | 29/04 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Johnson Controls | 60.32 | 61.09 | 60.04 | -0.15 | -0.25% | 2.85M | 13:48:54 | ||
| Arcadium Lithium | 4.730 | 4.740 | 4.440 | +0.180 | +3.96% | 5.28M | 13:48:50 | ||
| Aptiv | 78.37 | 78.74 | 73.96 | +8.62 | +12.36% | 4.81M | 13:48:54 | ||
| PDD Holdings DRC | 138.65 | 139.75 | 128.70 | +14.16 | +11.37% | 16.35M | 13:48:57 | ||
| Medtronic | 80.73 | 81.71 | 80.14 | -0.16 | -0.20% | 3.22M | 13:48:28 | ||
| Amarin | 0.892 | 0.915 | 0.813 | +0.053 | +6.34% | 805.26K | 13:47:39 | ||
| Eaton | 313.20 | 313.76 | 305.30 | +1.17 | +0.38% | 1.80M | 13:48:40 | ||
| Alkermes Plc | 23.64 | 23.87 | 23.39 | -0.37 | -1.52% | 731.75K | 13:48:47 | ||
| AerCap Holdings NV | 87.04 | 87.96 | 86.23 | +1.52 | +1.78% | 836.42K | 13:48:47 | ||
| Accenture | 299.68 | 303.33 | 298.28 | +1.01 | +0.34% | 1.42M | 13:48:31 | ||
| CRH | 79.34 | 79.35 | 77.36 | +2.19 | +2.85% | 1.33M | 13:48:49 | ||
| Perrigo | 33.21 | 33.35 | 32.76 | +0.31 | +0.94% | 379.20K | 13:47:32 | ||
| Seagate | 85.89 | 86.72 | 84.47 | +0.08 | +0.09% | 586.62K | 13:48:53 | ||
| Aon | 280.14 | 284.46 | 280.14 | -3.67 | -1.29% | 626.32K | 13:48:11 | ||
| Trane Technologies | 314.27 | 318.00 | 313.23 | -0.70 | -0.22% | 561.00K | 13:48:37 | ||
| Adient | 30.16 | 30.34 | 29.76 | +0.72 | +2.45% | 364.75K | 13:48:58 | ||
| Avadel Pharma | 18.290 | 18.660 | 17.730 | -0.020 | -0.11% | 424.66K | 13:48:05 | ||
| Jazz Pharma | 110.61 | 113.36 | 103.01 | +0.29 | +0.27% | 554.49K | 13:47:52 | ||
| Prothena | 22.08 | 22.40 | 21.51 | +0.66 | +3.08% | 218.63K | 13:48:42 | ||
| Allegion PLC | 121.87 | 122.35 | 120.02 | +0.81 | +0.67% | 196.80K | 13:45:37 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Im Cannabis | 0.9000 | 1.0550 | 0.8655 | -0.2100 | -18.92% | 2.24M | 13:48:00 | ||
| Teva ADR | 14.05 | 14.10 | 13.81 | +0.07 | +0.54% | 5.60M | 13:48:54 | ||
| ZIM Integrated Shipping Services | 12.69 | 13.55 | 12.29 | -0.67 | -5.01% | 3.80M | 13:48:52 | ||
| Supercom | 0.2136 | 0.2150 | 0.2050 | +0.0061 | +2.94% | 1.63M | 13:46:27 | ||
| Mobileye Global | 30.00 | 30.13 | 29.24 | +1.13 | +3.91% | 1.20M | 13:48:36 | ||
| SolarEdge Technologies Inc | 58.91 | 59.84 | 57.06 | +0.81 | +1.39% | 790.76K | 13:48:54 | ||
| Hub Cyber Security | 1.0300 | 1.2399 | 0.9625 | -0.0200 | -1.90% | 9.66M | 13:48:24 | ||
| InMode | 17.67 | 18.08 | 16.74 | +0.43 | +2.49% | 1.56M | 13:48:45 | ||
| BYND Cannasoft Enterprises | 0.9300 | 0.9569 | 0.8827 | +0.0386 | +4.33% | 557.34K | 13:47:28 | ||
| Playtika | 7.62 | 7.62 | 7.40 | +0.10 | +1.26% | 329.71K | 13:48:25 | ||
| Monday.Com | 186.40 | 191.29 | 179.02 | -3.55 | -1.87% | 579.19K | 13:48:09 | ||
| Innoviz Technologies | 1.120 | 1.160 | 1.100 | -0.020 | -1.75% | 828.53K | 13:46:31 | ||
| Nano X | 9.24 | 9.42 | 9.13 | +0.08 | +0.87% | 337.64K | 13:48:58 | ||
| ICL Israel Chemicals | 4.614 | 4.640 | 4.535 | +0.084 | +1.86% | 330.47K | 13:48:30 | ||
| Cellebrite | 10.750 | 10.820 | 10.610 | 0.000 | 0.00% | 214.02K | 13:48:23 | ||
| Nano Dimension | 2.498 | 2.520 | 2.450 | +0.049 | +1.98% | 364.09K | 13:47:46 | ||
| GlobalE Online | 32.39 | 33.66 | 32.30 | -0.72 | -2.16% | 453.41K | 13:48:54 | ||
| Cyberark Software | 232.40 | 247.34 | 225.50 | -4.76 | -2.01% | 625.50K | 13:48:05 | ||
| Fiverr International | 20.43 | 21.41 | 20.27 | -0.40 | -1.92% | 516.69K | 13:47:52 | ||
| Perion Network | 12.79 | 13.09 | 12.68 | +0.07 | +0.59% | 582.11K | 13:46:54 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.74 | 12.75 | 12.44 | +0.34 | +2.74% | 281.03K | 13:47:22 | ||
| ENI ADR | 31.76 | 31.87 | 31.58 | +0.05 | +0.16% | 222.09K | 13:47:33 | ||
| Stevanato Group SpA | 27.10 | 28.63 | 27.06 | -1.13 | -4.01% | 86.90K | 13:43:26 | ||
| UniCredit ADR | 18.655 | 18.760 | 18.560 | -0.055 | -0.29% | 66.06K | 13:32:00 | ||
| Ferrari NV | 424.21 | 424.40 | 420.11 | +8.27 | +1.99% | 135.23K | 13:48:44 | ||
| ENEL Societa per Azioni | 6.655 | 6.680 | 6.620 | +0.075 | +1.14% | 115.46K | 13:32:00 | ||
| Intesa Sanpaolo SpA PK | 22.990 | 23.050 | 22.800 | +0.380 | +1.68% | 93.63K | 13:31:00 | ||
| Snam ADR | 9.13 | 9.13 | 9.01 | -0.08 | -0.90% | 49.12K | 13:32:00 | ||
| Assicurazioni Generali ADR | 12.41 | 12.43 | 12.35 | +0.08 | +0.65% | 6.19K | 13:06:00 | ||
| Terna Rete Elettrica Nazionale | 24.13 | 24.22 | 24.13 | +0.37 | +1.56% | 3.58K | 13:15:00 | ||
| Prysmian ADR | 27.30 | 27.46 | 27.22 | -0.20 | -0.74% | 6.25K | 13:33:00 | ||
| Leonardo ADR | 11.48 | 11.60 | 11.34 | -0.12 | -1.03% | 10.81K | 13:27:00 | ||
| Salvatore Ferragamo ADR | 5.14 | 5.22 | 5.01 | +0.10 | +1.98% | 6.19K | 13:30:00 | ||
| Prada Spa PK | 16.28 | 16.45 | 16.20 | +0.00 | +0.00% | 0 | 01/05 | ||
| Genenta Science ADR | 3.269 | 3.290 | 3.080 | +0.159 | +5.10% | 3.32K | 11:01:22 | ||
| Natuzzi | 6.43 | 6.43 | 5.90 | +0.00 | +0.00% | 0 | 01/05 | ||
| Saipem ADR | 0.4249 | 0.4248 | 0.4248 | +0.0235 | +5.86% | 0.10K | 09:52:00 | ||
| Buzzi Unicem ADR | 18.2 | 18.3 | 18.2 | -0.3 | -1.66% | 0.31K | 12:28:00 | ||
| Mediobanca ADR | 14.32 | 14.32 | 14.29 | +0.11 | +0.77% | 1.03K | 10:29:00 | ||
| Webuild ADR | 4.966 | 4.966 | 4.966 | +0.000 | +0.00% | 0 | 01/05 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SYLA Technologies ADR | 3.030 | 3.430 | 2.640 | -0.240 | -7.34% | 350.56K | 13:48:11 | ||
| Nomura ADR | 5.745 | 5.750 | 5.710 | +0.175 | +3.14% | 685.79K | 13:48:40 | ||
| Mitsubishi UFJ Financial ADR | 10.030 | 10.045 | 9.985 | +0.120 | +1.21% | 550.98K | 13:48:48 | ||
| Takeda Pharma ADR | 13.28 | 13.30 | 13.22 | +0.09 | +0.68% | 608.11K | 13:48:30 | ||
| Daiichi Sankyo ADR | 35.38 | 35.42 | 35.08 | +1.81 | +5.39% | 108.18K | 13:33:00 | ||
| Advantest DRC | 32.9 | 33.3 | 32.5 | +1.0 | +3.20% | 37.45K | 13:23:00 | ||
| Yoshitsu ADR | 0.2322 | 0.2399 | 0.2216 | +0.0086 | +3.85% | 42.36K | 13:20:33 | ||
| Nintendo ADR | 12.19 | 12.20 | 12.05 | +0.14 | +1.15% | 358.89K | 13:32:00 | ||
| Bridgestone ADR | 22.13 | 23.05 | 22.04 | +0.06 | +0.27% | 473.76K | 13:28:00 | ||
| Sumitomo Mitsui Financial ADR | 11.455 | 11.455 | 11.405 | +0.095 | +0.84% | 245.24K | 13:47:17 | ||
| Mizuho Financial ADR | 3.900 | 3.900 | 3.865 | +0.050 | +1.30% | 260.79K | 13:47:34 | ||
| SoftBank Group | 25.02 | 25.23 | 24.80 | +0.93 | +3.84% | 282.31K | 13:33:00 | ||
| Earlyworks ADR | 0.6800 | 0.6900 | 0.6511 | +0.0197 | +2.98% | 220.20K | 13:48:01 | ||
| Sony ADR | 84.17 | 84.43 | 83.44 | +1.28 | +1.54% | 334.23K | 13:48:57 | ||
| Honda Motor ADR | 34.37 | 34.43 | 34.13 | +0.55 | +1.61% | 310.02K | 13:48:29 | ||
| Toyota Motor ADR | 230.96 | 231.13 | 229.37 | +4.13 | +1.82% | 114.10K | 13:47:45 | ||
| Fanuc Corporation | 15.10 | 15.10 | 14.80 | +0.42 | +2.86% | 196.24K | 13:32:00 | ||
| KDDI Corp PK | 14.21 | 14.24 | 14.15 | +0.34 | +2.49% | 151.91K | 13:33:00 | ||
| Kyocera ADR | 12.174 | 12.210 | 11.830 | +0.234 | +1.96% | 49.26K | 13:33:00 | ||
| Renesas Electronics ADR | 8.360 | 8.420 | 8.265 | +0.160 | +1.95% | 166.52K | 13:33:00 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 33.37 | 33.74 | 33.21 | +0.12 | +0.38% | 875.74K | 13:48:23 | ||
| ArcelorMittal ADR | 26.02 | 26.27 | 25.55 | +0.95 | +3.81% | 2.24M | 13:48:07 | ||
| Spotify Tech | 291.97 | 291.97 | 283.39 | +7.43 | +2.61% | 528.51K | 13:48:46 | ||
| Ardagh Metal Packaging | 3.990 | 4.020 | 3.940 | +0.030 | +0.76% | 414.75K | 13:48:52 | ||
| FREYR Battery | 1.735 | 1.755 | 1.670 | +0.055 | +3.27% | 434.08K | 13:44:57 | ||
| Globant SA | 180.42 | 180.58 | 176.43 | +2.49 | +1.40% | 140.98K | 13:48:05 | ||
| Moolec Science | 1.310 | 1.320 | 1.240 | -0.030 | -2.24% | 219.48K | 13:39:21 | ||
| Orion Engineered Carbons | 24.00 | 24.10 | 23.72 | +0.39 | +1.65% | 260.61K | 13:47:31 | ||
| Adecoagro SA | 10.84 | 11.10 | 10.80 | -0.02 | -0.18% | 128.31K | 13:47:51 | ||
| Ternium ADR | 40.55 | 41.52 | 39.95 | +0.04 | +0.10% | 197.00K | 13:47:44 | ||
| Alvotech | 14.53 | 14.57 | 14.44 | +0.05 | +0.35% | 146.09K | 13:48:53 | ||
| Corporacion America Airports | 17.370 | 17.520 | 16.772 | +0.370 | +2.18% | 66.17K | 13:47:53 | ||
| Altisource Portfolio Solutions | 2.030 | 2.075 | 1.930 | +0.060 | +3.05% | 44.22K | 13:45:55 | ||
| Millicom | 21.07 | 21.07 | 20.86 | +0.48 | +2.33% | 28.48K | 13:47:37 | ||
| Codere Online US | 6.98 | 6.99 | 6.65 | +0.29 | +4.33% | 7.47K | 12:53:43 | ||
| Nexa Resources | 7.490 | 7.497 | 7.340 | +0.100 | +1.35% | 8.36K | 12:41:04 | ||
| Samsonite ADR | 18.240 | 18.240 | 18.060 | +0.550 | +3.11% | 1.19K | 13:16:00 | ||
| Procaps | 2.970 | 3.240 | 2.700 | +0.140 | +4.95% | 3.22K | 11:48:01 | ||
| BM European Value ADR | 25.89 | 25.97 | 25.65 | -0.25 | -0.94% | 8.04K | 13:14:00 | ||
| Arrival Vault USA | 0.0700 | 0.0700 | 0.0500 | -0.0050 | -6.67% | 0.82K | 12:56:00 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0.3000 | 0.3220 | 0.2800 | +0.0080 | +2.74% | 267.00K | 13:47:19 | ||
| VCI Global | 1.100 | 1.160 | 1.080 | -0.060 | -5.18% | 185.22K | 13:46:32 | ||
| Evergreen | 11.39 | 11.39 | 11.37 | 0.00 | 0.00% | 0 | 01/05 | ||
| Integrated Media Tech | 3.040 | 3.240 | 2.920 | -0.330 | -9.79% | 52.77K | 13:48:45 | ||
| Starbox Holdings | 0.1689 | 0.1899 | 0.1612 | -0.0200 | -10.59% | 209.20K | 13:41:45 | ||
| CBL International | 1.020 | 1.069 | 1.000 | -0.040 | -3.77% | 8.34K | 12:12:38 | ||
| Graphjet Tech | 7.28 | 7.28 | 6.81 | +0.43 | +6.28% | 3.06K | 11:49:23 | ||
| GreenPro | 1.2500 | 1.2500 | 1.2164 | +0.0400 | +3.31% | 0.99K | 11:57:06 | ||
| Tech Telecommunication | 11.87 | 11.87 | 11.85 | 0.00 | 0.00% | 0 | 01/05 | ||
| Genting Berhad | 5.14 | 5.20 | 4.74 | +0.18 | +3.63% | 5.43K | 13:30:00 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 01/05 | ||
| Leet Technology | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 01/05 | ||
| DUET Acquisition | 11.08 | 11.08 | 11.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Top Glove ADR | 0.6800 | 0.6800 | 0.6504 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Kairous Acquisition Unt | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 | 31/12 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| Sime Darby | 0.6087 | 0.6087 | 0.6087 | +0.0000 | +0.00% | 0 | 16/04 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 11/01 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Tenaga Nasional Berhad | 9.960 | 9.960 | 9.960 | +0.000 | +0.00% | 0 | 30/04 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.895 | 7.975 | 7.831 | +0.015 | +0.19% | 2.63M | 13:48:59 | ||
| Grupo Televisa ADR | 3.015 | 3.020 | 2.930 | +0.105 | +3.61% | 465.50K | 13:48:22 | ||
| America Movil ADR | 19.02 | 19.28 | 19.02 | -0.10 | -0.52% | 694.18K | 13:48:32 | ||
| Fomento Economico Mexicano | 117.87 | 119.39 | 117.60 | -0.22 | -0.19% | 225.11K | 13:47:20 | ||
| Vista Oil Gas | 43.085 | 43.650 | 42.710 | +0.275 | +0.64% | 195.14K | 13:48:42 | ||
| Controladora Vuela ADR | 8.41 | 8.44 | 8.24 | +0.15 | +1.88% | 221.35K | 13:42:00 | ||
| BBB Foods | 23.04 | 23.37 | 22.72 | +0.45 | +1.99% | 251.46K | 13:48:55 | ||
| Coca-Cola Femsa ADR | 97.65 | 98.80 | 97.36 | -0.84 | -0.85% | 146.74K | 13:45:44 | ||
| Grupo Aeroportuario Sureste ADR | 337.71 | 350.09 | 336.41 | -7.13 | -2.07% | 26.53K | 13:45:02 | ||
| Mexico Closed Fund | 18.25 | 18.35 | 18.24 | +0.14 | +0.74% | 14.14K | 13:45:05 | ||
| Aeroportuario del Centro Norte | 89.08 | 89.66 | 86.11 | +2.97 | +3.45% | 16.10K | 13:45:32 | ||
| Betterware De Mexico | 17.40 | 17.85 | 17.00 | +0.51 | +3.02% | 19.73K | 13:37:22 | ||
| Wal Mart de Mexico ADR | 37.56 | 37.91 | 37.31 | +0.39 | +1.05% | 20.60K | 13:17:00 | ||
| GAP ADR | 184.49 | 186.11 | 184.01 | +3.28 | +1.81% | 33.16K | 13:39:58 | ||
| Vesta Real Estate ADR | 36.15 | 36.37 | 35.80 | +0.15 | +0.42% | 21.52K | 13:47:08 | ||
| Fresnillo | 6.690 | 6.690 | 6.690 | -0.420 | -5.91% | 0.50K | 09:30:00 | ||
| Mexico Equity and Income Closed | 11.04 | 11.04 | 11.00 | +0.13 | +1.19% | 3.82K | 13:02:42 | ||
| Banorte ADR | 50.92 | 51.35 | 50.67 | +1.18 | +2.38% | 5.60K | 13:08:00 | ||
| Kimberly-Clark de Mexico | 10.74 | 10.79 | 10.62 | +0.51 | +4.99% | 13.11K | 13:33:00 | ||
| Wal Mart de Mexico | 3.6440 | 3.6440 | 3.6440 | -0.1010 | -2.70% | 7.06K | 10:52:00 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21.55 | 21.71 | 21.28 | -0.93 | -4.11% | 10.78M | 13:48:30 | ||
| NXP | 252.42 | 254.69 | 245.20 | +2.99 | +1.20% | 1.05M | 13:48:55 | ||
| ING ADR | 17.06 | 17.13 | 16.85 | +1.13 | +7.09% | 4.40M | 13:48:59 | ||
| Aegon ADR | 6.269 | 6.295 | 6.205 | +0.029 | +0.46% | 1.77M | 13:48:12 | ||
| Koninklijke Philips ADR | 26.55 | 26.84 | 26.51 | -0.21 | -0.79% | 1.05M | 13:48:17 | ||
| Qiagen | 42.73 | 42.81 | 42.31 | -0.09 | -0.20% | 687.37K | 13:47:55 | ||
| ASML ADR | 866.31 | 878.00 | 862.35 | +13.47 | +1.58% | 511.46K | 13:48:47 | ||
| Elastic | 105.28 | 107.68 | 103.90 | -0.47 | -0.44% | 359.23K | 13:48:04 | ||
| Merus | 47.49 | 48.49 | 46.49 | +0.47 | +1.00% | 499.64K | 13:48:53 | ||
| Uniqure NV | 4.585 | 4.620 | 4.495 | +0.015 | +0.33% | 151.70K | 13:47:13 | ||
| Playa Hotels & Resorts | 9.255 | 9.257 | 9.095 | +0.175 | +1.93% | 380.57K | 13:46:36 | ||
| Adyen | 12.08 | 12.09 | 11.77 | +0.32 | +2.72% | 465.15K | 13:33:00 | ||
| Just Eat Takeaway.com NV | 2.90 | 2.90 | 2.87 | -0.03 | -1.02% | 308.64K | 13:32:00 | ||
| Prosus ADR | 7.08 | 7.09 | 6.97 | +0.27 | +3.94% | 1.45M | 13:33:00 | ||
| NewAmsterdam Pharma | 22.720 | 22.890 | 22.060 | +0.750 | +3.41% | 60.30K | 13:48:51 | ||
| argenx ADR | 390.13 | 391.43 | 384.29 | +6.79 | +1.77% | 103.56K | 13:45:57 | ||
| ProQR Therapeutics NV | 1.984 | 2.050 | 1.974 | -0.017 | -0.82% | 24.81K | 13:43:24 | ||
| LAVA Therapeutics NV | 3.090 | 3.100 | 2.963 | +0.120 | +4.04% | 23.02K | 13:48:37 | ||
| Airbus Group NV | 41.01 | 41.12 | 40.90 | -0.19 | -0.46% | 345.38K | 13:32:00 | ||
| Pharvaris NV | 24.16 | 25.50 | 23.88 | -0.41 | -1.67% | 59.69K | 13:48:48 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0029 | 0.0034 | 0.0028 | -0.0004 | -12.12% | 529.00K | 13:17:00 | ||
| Astika Holdings | 0.0171 | 0.0171 | 0.0168 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Spark New Zealand ADR | 13.91 | 14.00 | 13.75 | 0.01 | 0.00% | 22.63K | 13:10:00 | ||
| Spark New Zealand | 2.7800 | 2.7800 | 2.7800 | +0.0000 | +0.00% | 0 | 01/05 | ||
| Ryman Healthcare ADR | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 | 01/05 | ||
| Auckland International Airport ADR | 22.60 | 22.60 | 22.60 | 0.00 | 0.00% | 0 | 01/05 | ||
| A2 Milk | 3.90 | 3.90 | 3.90 | +0.18 | +4.78% | 0.54K | 10:29:00 | ||
| New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 30/04 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/03 | ||
| New Zealand Energy Corp | 0.8055 | 0.8055 | 0.8055 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Chorus ADR | 21.22 | 21.38 | 20.85 | 0.00 | 0.00% | 0 | 29/04 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 16/04 | ||
| Air New Zealand ADR | 1.69 | 1.80 | 1.61 | +0.04 | +2.42% | 3.99K | 10:29:00 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 17/04 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27.05 | 27.08 | 26.68 | +0.60 | +2.25% | 1.69M | 13:48:17 | ||
| Opera | 13.06 | 13.08 | 12.55 | +0.38 | +3.00% | 347.87K | 13:49:00 | ||
| Norsk Hydro ASA ADR | 6.210 | 6.270 | 6.135 | -0.069 | -1.10% | 35.92K | 13:18:00 | ||
| Dno | 0.9788 | 0.9788 | 0.9700 | 0.0000 | 0.00% | 0 | 01/05 | ||
| DNB Bank ASA | 17.66 | 17.69 | 17.40 | +0.12 | +0.71% | 78.85K | 13:33:00 | ||
| Yara International ASA | 14.18 | 14.18 | 14.05 | -0.08 | -0.53% | 76.02K | 12:36:00 | ||
| Orkla ASA ADR | 6.872 | 6.900 | 6.787 | +0.042 | +0.61% | 29.28K | 13:22:00 | ||
| Telenor ASA ADR | 11.74 | 11.82 | 11.72 | +0.14 | +1.21% | 9.08K | 13:18:00 | ||
| Nel ASA | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 2.00K | 09:52:00 | ||
| Mowi ADR | 17.56 | 17.56 | 17.34 | -0.08 | -0.46% | 9.03K | 13:32:00 | ||
| Aker Carbon | 0.69 | 0.69 | 0.65 | 0.00 | 0.00% | 7.56K | 13:01:00 | ||
| TGS NOPEC ADR | 10.9 | 11.1 | 10.9 | -0.1 | -1.00% | 2.68K | 13:32:00 | ||
| Norwegian Air Shuttle | 1.30 | 1.35 | 1.26 | 0.00 | 0.00% | 6.44K | 11:59:00 | ||
| Nordic Semiconductor | 11.4500 | 11.4500 | 11.2700 | +0.0000 | +0.00% | 0 | 01/05 | ||
| REC Silicon ADR | 0.90 | 0.98 | 0.90 | -0.08 | -8.18% | 5.67K | 09:31:00 | ||
| Norsk Hydro | 6.04 | 6.26 | 6.04 | -0.41 | -6.36% | 0.39K | 12:23:00 | ||
| Gjensidige Forsikring ADR | 15.68 | 15.68 | 15.68 | +0.00 | +0.00% | 0 | 01/05 | ||
| Telenor | 11.400 | 11.400 | 11.400 | 0.000 | 0.00% | 0 | 01/05 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 19/03 | ||
| Hexagon Composites | 1.6700 | 1.6700 | 1.6700 | +0.0000 | +0.00% | 0 | 29/04 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16.881 | 17.045 | 16.301 | +0.271 | +1.63% | 220.07K | 13:47:29 | ||
| Credicorp | 166.02 | 167.79 | 165.55 | +1.23 | +0.75% | 57.21K | 13:35:53 | ||
| Intercorp Financial Services | 21.64 | 21.67 | 21.51 | +0.09 | +0.42% | 13.79K | 13:37:04 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Cementos Pacasmayo ADR | 5.400 | 5.400 | 5.400 | -0.020 | -0.37% | 0.83K | 11:01:22 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.34 | 23.57 | 23.32 | -0.34 | -1.44% | 14.73K | 12:00:33 | ||
| BDO Unibank ADR | 25.65 | 25.65 | 25.58 | +0.00 | +0.00% | 0 | 01/05 | ||
| Jollibee Foods ADR | 16.329 | 16.329 | 15.990 | +0.000 | +0.00% | 0 | 01/05 | ||
| Bank the Philippine Islands ADR | 43.45 | 43.45 | 43.45 | 0.00 | 0.00% | 0 | 01/05 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 26/04 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
| Megaworld ADR | 6.0 | 6.2 | 6.1 | -0.1 | -1.47% | 21.10K | 11:01:00 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 23/02 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 26/04 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12.98 | 12.98 | 12.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
| D&L Industries ADR | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0 | 22/04 | ||
| Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 23/04 | ||
| Robinsons Retail Holdings Inc | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 | 23/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.29 | 7.40 | 7.29 | +0.04 | +0.55% | 5.35K | 13:23:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.52 | 10.52 | 10.33 | -0.12 | -1.13% | 68.17K | 13:33:00 | ||
| EDP Energias de Portugal ADR | 39.06 | 39.29 | 38.53 | +1.10 | +2.90% | 14.26K | 13:25:00 | ||
| Jeronimo Martins SGPS SA ADR | 41.42 | 41.45 | 41.15 | +0.21 | +0.52% | 2.64K | 12:06:00 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 17/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 31/12 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 31/12 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.455 | 3.490 | 3.430 | -0.035 | -1.00% | 14.68M | 13:48:57 | ||
| Flex | 26.75 | 26.76 | 25.65 | +0.41 | +1.58% | 5.21M | 13:48:53 | ||
| Canaan | 0.872 | 0.900 | 0.843 | -0.002 | -0.19% | 4.18M | 13:49:01 | ||
| Sea | 63.98 | 64.14 | 62.46 | +1.26 | +2.01% | 1.96M | 13:48:38 | ||
| Maxeon Solar Technologies | 2.191 | 2.255 | 1.910 | +0.251 | +12.93% | 1.98M | 13:48:56 | ||
| Lion Group Holding | 0.4841 | 0.5290 | 0.4710 | -0.0359 | -6.90% | 397.81K | 13:46:19 | ||
| Trip.com ADR | 51.08 | 51.24 | 49.80 | +2.34 | +4.80% | 3.35M | 13:48:30 | ||
| Genius | 0.3976 | 0.4100 | 0.3876 | +0.0142 | +3.70% | 2.00M | 13:47:23 | ||
| abrdn Asia Pacific Income | 2.535 | 2.540 | 2.510 | +0.035 | +1.40% | 357.68K | 13:48:08 | ||
| Wave Life Sciences Ltd | 5.900 | 6.030 | 5.630 | +0.230 | +4.06% | 722.23K | 13:48:02 | ||
| NewGenIvf | 1.3400 | 1.5700 | 1.0900 | -0.2600 | -16.25% | 762.80K | 13:47:52 | ||
| Bitdeer Tech | 5.60 | 5.79 | 5.44 | +0.10 | +1.82% | 418.90K | 13:44:50 | ||
| Caravelle International | 0.9000 | 0.9601 | 0.8500 | -0.0310 | -3.33% | 104.45K | 13:47:39 | ||
| TDCX ADR | 7.19 | 7.35 | 7.14 | -0.01 | -0.14% | 1.53M | 13:48:01 | ||
| FingerMotion | 3.380 | 3.520 | 3.340 | -0.100 | -2.87% | 176.43K | 13:48:25 | ||
| YY A | 33.81 | 33.81 | 32.89 | +1.61 | +4.98% | 198.07K | 13:48:33 | ||
| BitFuFu | 2.800 | 2.940 | 2.650 | 0.000 | 0.00% | 106.51K | 13:27:47 | ||
| Ryde | 3.900 | 3.993 | 3.601 | +0.050 | +1.30% | 190.78K | 12:35:29 | ||
| India Closed Fund | 18.18 | 18.40 | 18.03 | +0.15 | +0.86% | 138.08K | 13:47:41 | ||
| MoneyHero | 1.943 | 2.140 | 1.930 | -0.057 | -2.87% | 208.57K | 13:47:00 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.58 | 4.62 | 4.51 | -0.04 | -0.76% | 3.11M | 13:48:43 | ||
| Harmony Gold Mining | 8.520 | 8.590 | 8.400 | -0.090 | -1.05% | 3.23M | 13:49:01 | ||
| Gold Fields ADR | 16.375 | 16.460 | 16.160 | -0.015 | -0.09% | 1.60M | 13:48:59 | ||
| Sasol ADR | 6.84 | 6.90 | 6.80 | -0.10 | -1.44% | 290.68K | 13:46:59 | ||
| DRDGOLD ADR | 7.91 | 7.98 | 7.72 | +0.07 | +0.89% | 112.02K | 13:47:00 | ||
| Impala Platinum Holdings Ltd PK | 4.600 | 4.620 | 4.470 | -0.110 | -2.34% | 112.68K | 13:30:00 | ||
| Life Healthcare Group Holdings | 2.17 | 2.25 | 2.11 | -0.12 | -5.23% | 87.08K | 12:57:00 | ||
| Naspers ADR | 40.20 | 40.20 | 39.51 | +1.51 | +3.90% | 37.50K | 13:12:00 | ||
| Anglo American Platinum ADR | 5.920 | 6.010 | 5.850 | -0.260 | -4.21% | 59.72K | 13:32:00 | ||
| Vodacom Group Ltd PK | 4.92 | 4.97 | 4.86 | +0.02 | +0.41% | 14.25K | 12:36:00 | ||
| Standard Bank Group Ltd PK | 9.71 | 9.82 | 9.69 | +0.04 | +0.41% | 10.93K | 13:08:00 | ||
| MTN Group Ltd PK | 4.99 | 4.99 | 4.94 | +0.22 | +4.61% | 6.31K | 13:29:00 | ||
| Sanlam Ltd PK | 7.310 | 7.315 | 7.277 | -0.070 | -0.95% | 8.70K | 12:36:00 | ||
| Lesaka Tech | 4.440 | 4.440 | 4.390 | +0.050 | +1.14% | 4.23K | 11:45:10 | ||
| Nedbank Group Ltd | 12.245 | 12.270 | 12.225 | +0.185 | +1.53% | 5.73K | 12:41:00 | ||
| Bidvest Group Ltd PK | 26.66 | 26.68 | 26.51 | +0.07 | +0.28% | 2.49K | 12:36:00 | ||
| Woolworths Holdings Ltd PK | 3.24 | 3.36 | 3.24 | -0.17 | -5.12% | 5.83K | 13:08:00 | ||
| Capitec Bank ADR | 59.6 | 59.6 | 59.6 | -3.0 | -4.75% | 0.44K | 12:41:00 | ||
| Shoprite ADR | 13.44 | 13.44 | 13.44 | +0.32 | +2.40% | 1.74K | 11:07:00 | ||
| Leatt | 7.8 | 7.8 | 7.8 | +0.2 | +2.65% | 0.50K | 10:11:00 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12.70 | 12.73 | 12.58 | +0.12 | +0.95% | 136.58K | 13:48:02 | ||
| MagnaChip | 4.910 | 4.940 | 4.780 | 0.000 | 0.00% | 122.00K | 13:47:20 | ||
| SK Telecom ADR | 20.62 | 20.63 | 20.47 | +0.18 | +0.91% | 77.27K | 13:48:02 | ||
| LG Display | 4.122 | 4.135 | 4.070 | -0.028 | -0.67% | 47.99K | 13:24:05 | ||
| KB Financial | 52.70 | 52.78 | 52.17 | -0.98 | -1.83% | 44.14K | 13:47:27 | ||
| Hanryu Holdings | 0.5290 | 0.5443 | 0.5152 | +0.0138 | +2.68% | 172.01K | 13:44:44 | ||
| POSCO | 73.28 | 73.33 | 72.14 | +1.24 | +1.72% | 53.88K | 13:43:41 | ||
| Kepco ADR | 7.86 | 7.86 | 7.80 | +0.17 | +2.28% | 11.01K | 13:48:01 | ||
| Shinhan | 33.63 | 33.65 | 33.33 | -0.09 | -0.27% | 35.80K | 13:37:48 | ||
| Woori Financial | 30.98 | 30.98 | 30.62 | -0.11 | -0.35% | 9.47K | 13:21:39 | ||
| Gravity Co | 65.40 | 67.46 | 65.03 | -0.15 | -0.23% | 27.81K | 12:32:57 | ||
| Doubledown | 10.54 | 11.06 | 10.38 | +0.03 | +0.27% | 5.65K | 13:29:23 | ||
| Hyundai Motor DRC | 56.42 | 57.84 | 56.42 | -1.11 | -1.92% | 0.72K | 11:02:00 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10.460 | 10.530 | 10.410 | 0.000 | 0.00% | 3.73M | 13:47:53 | ||
| Santander ADR | 4.860 | 4.870 | 4.820 | +0.060 | +1.25% | 2.19M | 13:48:16 | ||
| Grifols ADR | 6.42 | 6.57 | 6.35 | -0.38 | -5.52% | 944.87K | 13:48:34 | ||
| Telefonica ADR | 4.490 | 4.500 | 4.480 | +0.050 | +1.13% | 257.76K | 13:48:25 | ||
| Wallbox NV | 1.520 | 1.530 | 1.473 | +0.040 | +2.70% | 109.76K | 13:45:01 | ||
| Inditex ADR | 22.80 | 22.98 | 22.31 | +0.06 | +0.26% | 53.46K | 13:33:00 | ||
| Caixabank ADR | 1.72 | 1.75 | 1.69 | -0.04 | -2.36% | 83.96K | 13:33:00 | ||
| Repsol SA | 15.43 | 15.44 | 15.34 | -0.15 | -0.95% | 20.88K | 13:25:00 | ||
| Iberdrola SA | 49.67 | 49.73 | 49.44 | -0.27 | -0.54% | 13.34K | 13:27:00 | ||
| Amadeus IT Holding SA PK | 65.35 | 65.35 | 64.20 | +1.82 | +2.86% | 28.50K | 13:29:00 | ||
| Banco de Sabadell ADR | 3.95 | 3.95 | 3.90 | +0.14 | +3.67% | 1.40K | 11:15:00 | ||
| Enagas SA | 7.310 | 7.350 | 7.305 | -0.010 | -0.14% | 9.88K | 12:25:00 | ||
| Naturgy Energy ADR | 5.07 | 5.07 | 5.04 | +0.05 | +1.00% | 1.52K | 13:10:00 | ||
| Red Electrica ADR | 8.470 | 8.500 | 8.415 | +0.060 | +0.71% | 3.69K | 13:15:00 | ||
| Endesa ADR | 9.1 | 9.2 | 9.0 | -0.1 | -1.18% | 16.78K | 12:17:00 | ||
| ACS Actividades Construccion ADR | 8.03 | 8.03 | 8.03 | +0.14 | +1.77% | 0.25K | 12:11:00 | ||
| Turbo Energy ADR | 1.210 | 1.210 | 1.110 | 0.000 | 0.00% | 0 | 01/05 | ||
| Bankinter ADR | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| FCC | 13.6000 | 13.6000 | 13.6000 | +0.0000 | +0.00% | 0 | 06/12 | ||
| Solaria | 11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0 | 12/03 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.12 | 5.14 | 5.07 | +0.04 | +0.89% | 13.88M | 13:48:20 | ||
| Polestar Automotive Holding A | 1.400 | 1.470 | 1.360 | 0.000 | 0.00% | 2.17M | 13:47:57 | ||
| Oatly Group AB | 1.1504 | 1.2000 | 1.1400 | -0.0196 | -1.68% | 969.50K | 13:48:44 | ||
| Autoliv | 122.02 | 122.43 | 121.24 | +1.59 | +1.32% | 293.09K | 13:48:54 | ||
| Sandvik AB ADR | 20.10 | 20.11 | 19.84 | +0.26 | +1.31% | 52.88K | 13:33:00 | ||
| Olink Holding AB | 23.03 | 23.05 | 22.51 | +0.35 | +1.52% | 112.72K | 13:47:40 | ||
| Atlas Copco AB | 17.78 | 17.81 | 17.53 | -0.02 | -0.11% | 412.99K | 13:27:00 | ||
| Neonode | 2.250 | 2.500 | 2.100 | -0.180 | -7.41% | 97.91K | 13:43:13 | ||
| Assa Abloy AB | 13.50 | 13.50 | 13.31 | +0.27 | +2.03% | 79.99K | 13:33:00 | ||
| Svenska Handelsbanken PK | 4.33 | 4.34 | 4.32 | +0.04 | +0.81% | 176.20K | 13:33:00 | ||
| Hexagon ADR | 10.50 | 10.50 | 10.38 | +0.03 | +0.24% | 48.57K | 13:16:00 | ||
| Volvo ADR | 25.47 | 25.47 | 25.33 | -0.51 | -1.98% | 15.20K | 13:32:00 | ||
| Atlas Copco ADR | 15.29 | 15.48 | 15.10 | +0.09 | +0.56% | 6.52K | 12:37:00 | ||
| H&M ADR | 3.12 | 3.14 | 3.08 | -0.09 | -2.88% | 3.86K | 13:08:00 | ||
| Evolution Gaming Group AB | 110.62 | 111.10 | 108.82 | -0.38 | -0.34% | 17.39K | 13:33:00 | ||
| Telia ADR | 4.55 | 4.55 | 4.53 | -0.02 | -0.44% | 10.23K | 13:15:00 | ||
| Boliden ADR | 64.63 | 64.89 | 64.26 | -1.30 | -1.97% | 0.95K | 10:28:00 | ||
| Alfa Laval ADR | 42.94 | 43.01 | 42.94 | +0.37 | +0.88% | 3.68K | 12:36:00 | ||
| Swedbank AB | 19.16 | 19.19 | 19.14 | -0.09 | -0.46% | 4.99K | 12:24:00 | ||
| AB SKF | 21.13 | 21.16 | 20.98 | +0.30 | +1.44% | 2.16K | 12:03:00 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.465 | 5.490 | 5.310 | +0.195 | +3.70% | 12.79M | 13:48:30 | ||
| Amcor PLC | 9.88 | 10.02 | 9.78 | +0.08 | +0.82% | 5.80M | 13:48:50 | ||
| Roche Holding ADR | 29.37 | 29.73 | 29.20 | -0.38 | -1.28% | 4.85M | 13:33:00 | ||
| STMicroelectronics ADR | 39.09 | 39.20 | 38.70 | +0.35 | +0.90% | 1.52M | 13:48:02 | ||
| On Holding | 32.54 | 32.54 | 31.41 | +1.25 | +3.99% | 1.15M | 13:48:30 | ||
| Garmin | 164.98 | 165.50 | 162.94 | +1.56 | +0.95% | 530.33K | 13:48:35 | ||
| UBS Group | 26.71 | 26.76 | 26.48 | +0.52 | +1.99% | 2.74M | 13:48:56 | ||
| Crispr Therapeutics | 54.77 | 55.20 | 54.00 | +0.96 | +1.78% | 566.65K | 13:48:48 | ||
| TE Connectivity | 138.82 | 141.76 | 137.61 | -0.63 | -0.45% | 717.60K | 13:47:20 | ||
| Chubb | 249.81 | 251.34 | 248.54 | -0.12 | -0.05% | 624.01K | 13:48:51 | ||
| Novartis ADR | 97.37 | 97.46 | 96.85 | -0.13 | -0.13% | 794.42K | 13:48:34 | ||
| Garrett Motion | 9.765 | 9.765 | 9.445 | +0.375 | +3.99% | 250.99K | 13:48:50 | ||
| Logitech | 81.53 | 81.97 | 80.78 | +2.52 | +3.19% | 376.26K | 13:48:53 | ||
| Alcon | 78.50 | 78.50 | 77.76 | -0.03 | -0.03% | 250.31K | 13:48:44 | ||
| Sportradar | 9.34 | 9.35 | 9.24 | +0.08 | +0.81% | 141.86K | 13:48:07 | ||
| Adc Thera | 4.707 | 4.775 | 4.420 | -0.003 | -0.07% | 177.89K | 13:44:40 | ||
| Nestle ADR | 100.93 | 101.00 | 100.09 | +1.28 | +1.28% | 357.06K | 13:33:00 | ||
| MoonLake Immunotherapeutics | 42.92 | 43.70 | 42.40 | +0.08 | +0.18% | 135.23K | 13:44:34 | ||
| Sealsq | 1.182 | 1.210 | 1.160 | +0.002 | +0.18% | 90.14K | 13:48:02 | ||
| Glencore ADR | 11.450 | 11.470 | 11.316 | +0.020 | +0.17% | 178.00K | 13:33:00 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 7.815 | 7.830 | 7.640 | +0.265 | +3.51% | 4.03M | 13:48:53 | ||
| Taiwan Semiconductor | 135.88 | 136.07 | 133.22 | +0.94 | +0.69% | 5.33M | 13:48:59 | ||
| ASE Industrial ADR | 10.140 | 10.160 | 9.885 | +0.230 | +2.32% | 2.84M | 13:48:00 | ||
| Himax | 5.032 | 5.060 | 4.934 | +0.062 | +1.24% | 190.87K | 13:46:52 | ||
| Gogoro | 1.520 | 1.580 | 1.500 | -0.060 | -3.80% | 44.03K | 13:27:23 | ||
| Chunghwa Telecom | 37.93 | 38.25 | 37.93 | -0.07 | -0.18% | 20.28K | 13:42:16 | ||
| Hon Hai Precision ADR | 9.43 | 9.50 | 9.38 | +0.06 | +0.64% | 754.13K | 13:27:00 | ||
| Cetus Capital Acquisition | 10.51 | 10.59 | 10.50 | 0.00 | 0.00% | 0 | 01/05 | ||
| Asia Pacific Wire & Cable | 1.434 | 1.434 | 1.400 | +0.024 | +1.69% | 4.26K | 11:56:33 | ||
| Perfect Corp | 2.310 | 2.360 | 2.270 | +0.010 | +0.43% | 13.41K | 13:21:15 | ||
| Gogoro Wnt | 0.0700 | 0.0868 | 0.0700 | -0.0177 | -20.18% | 11.85K | 11:19:35 | ||
| ChipMOS Tech | 28.50 | 28.52 | 28.02 | +0.65 | +2.33% | 3.23K | 13:39:06 | ||
| AU Optronics | 5.516 | 5.610 | 5.516 | +0.076 | +1.40% | 0.89K | 12:18:00 | ||
| Giga Media Ltd | 1.400 | 1.400 | 1.361 | +0.060 | +4.48% | 6.67K | 12:30:18 | ||
| SemiLEDS | 1.560 | 1.630 | 1.540 | 0.000 | 0.00% | 0 | 01/05 | ||
| Nocera | 1.195 | 1.195 | 1.110 | +0.005 | +0.42% | 0.12K | 12:28:39 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1.780 | 1.780 | 1.780 | +0.000 | +0.00% | 0 | 25/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 26/03 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2.5599 | 2.6900 | 2.3801 | +0.0699 | +2.81% | 98.84K | 13:44:15 | ||
| Kasikornbank OTC | 14.16 | 14.29 | 14.16 | +0.06 | +0.41% | 3.58K | 12:42:00 | ||
| Bangkok Bank ADR | 19.9990 | 20.0400 | 17.9601 | +0.4090 | +2.09% | 2.15K | 12:36:00 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Kasikornbank DRC | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% | 0 | 29/02 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 29/04 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
| Airports Thailand ADR | 16.6 | 16.5 | 16.5 | 0.0 | 0.00% | 0 | 30/04 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
| PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 25/04 | ||
| Krung Thai Bank Public Co | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 01/08 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.180 | 6.200 | 6.060 | +0.120 | +1.98% | 182.42K | 13:48:39 | ||
| DMARKET Electronic Services Trading ADR | 1.470 | 1.470 | 1.420 | +0.050 | +3.52% | 91.72K | 13:42:24 | ||
| Marti Technologies | 1.650 | 1.760 | 1.580 | +0.080 | +5.10% | 202.13K | 13:47:00 | ||
| Anadolu Efes ADR | 1.180 | 1.190 | 1.175 | +0.020 | +1.72% | 13.60K | 13:03:00 | ||
| Turkiye Garanti Bankasi AS | 2.486 | 2.550 | 2.450 | +0.046 | +1.89% | 16.24K | 12:11:00 | ||
| Akbank Turk Anonim Sirketi | 3.65 | 3.65 | 3.60 | -0.07 | -1.90% | 0.67K | 11:22:00 | ||
| Koc Holdings AS | 36.00 | 36.00 | 35.90 | +1.86 | +5.45% | 10.98K | 10:24:00 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Tav Havalimanlari Holding AS | 26.900 | 27.000 | 26.900 | -0.100 | -0.37% | 2.06K | 12:41:00 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 15/04 | ||
| Turk Telekomunikasyon ADR | 2.4 | 2.4 | 2.4 | 0.0 | 0.00% | 0 | 30/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 11/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 11.140 | 11.730 | 10.180 | -0.310 | -2.71% | 30.65K | 13:48:11 | ||
| Yalla | 4.865 | 4.879 | 4.795 | +0.105 | +2.21% | 86.70K | 13:36:46 | ||
| Brooge Holdings Ltd | 1.045 | 1.068 | 1.030 | -0.035 | -3.24% | 59.16K | 13:48:50 | ||
| Anghami De | 1.090 | 1.099 | 1.050 | +0.020 | +1.87% | 25.00K | 11:58:55 | ||
| NWTN Inc | 6.20 | 6.20 | 6.11 | 0.00 | 0.00% | 0 | 01/05 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0.0004 | 0.0005 | 0.0004 | 0.0000 | 0.00% | 46.08M | 11:43:00 | ||
| Akanda | 0.1063 | 0.1148 | 0.1010 | -0.0103 | -8.83% | 13.66M | 13:47:32 | ||
| Net Savings Link | 0.0061 | 0.0067 | 0.0054 | +0.0005 | +8.35% | 24.51M | 13:32:00 | ||
| Barclays ADR | 10.240 | 10.295 | 10.150 | -0.030 | -0.29% | 11.78M | 13:48:25 | ||
| Lloyds Banking ADR | 2.570 | 2.610 | 2.560 | 0.000 | 0.00% | 9.25M | 13:47:51 | ||
| CNH Industrial NV | 11.62 | 11.70 | 11.06 | +0.28 | +2.52% | 9.41M | 13:48:36 | ||
| BP ADR | 38.79 | 38.84 | 38.44 | +0.57 | +1.49% | 6.69M | 13:48:56 | ||
| Autolus Therapeutics | 4.155 | 4.180 | 3.960 | +0.155 | +3.88% | 942.27K | 13:48:37 | ||
| SFLMaven | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 125.34M | 13:20:00 | ||
| Arm | 98.45 | 100.29 | 96.13 | +3.16 | +3.32% | 2.71M | 13:49:00 | ||
| Roivant Sciences | 11.300 | 11.350 | 11.142 | +0.090 | +0.80% | 1.31M | 13:48:59 | ||
| Selina | 0.0501 | 0.0530 | 0.0497 | -0.0004 | -0.79% | 5.47M | 13:46:32 | ||
| AstraZeneca ADR | 76.08 | 76.41 | 75.85 | -0.33 | -0.43% | 4.63M | 13:48:42 | ||
| GSK plc DRC | 43.34 | 43.34 | 42.75 | +0.76 | +1.80% | 3.86M | 13:48:44 | ||
| CLARIVATE | 6.94 | 7.06 | 6.83 | 0.00 | 0.00% | 1.05M | 13:47:39 | ||
| Vodafone Group ADR | 8.49 | 8.50 | 8.45 | +0.08 | +0.95% | 2.04M | 13:48:37 | ||
| Shell ADR | 72.46 | 72.71 | 71.98 | +1.51 | +2.13% | 3.42M | 13:49:01 | ||
| HALEON ADR | 8.41 | 8.43 | 8.27 | +0.07 | +0.78% | 5.35M | 13:48:36 | ||
| Rolls Royce Holdings plc | 5.05 | 5.07 | 4.99 | -0.01 | -0.20% | 1.68M | 13:33:00 | ||
| Unilever ADR | 52.13 | 52.21 | 51.94 | +0.26 | +0.50% | 1.50M | 13:48:43 |