Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,091.75 | 5,092.00 | 5,036.00 | +0.90% | 5,091.75+0.90% | 14:47:04 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,092.00 | 5,092.00 | 5,039.00 | +0.66% | 5,092.00+0.66% | 14:36:00 | ||
S&P 500Jun 24 | Jun 24 | 5,090.25 | 5,092.00 | 5,036.25 | +0.87% | 5,090.25+0.87% | 14:46:23 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 505.29 | +0.99% | 40.05M | 505.29+0.99% | 14:55:41 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.79 | -2.78% | 25.7M | 9.79-2.78% | 14:56:17 | |
SH ProShares Short S&P500 | 12.37 | -0.96% | 19.38M | 12.37-0.96% | 14:56:32 | |
SDS ProShares UltraShort S&P500 | 26.868 | -1.94% | 10.44M | 26.868-1.94% | 14:56:45 | |
SPXU ProShares UltraPro Short S&P500 | 36.16 | -2.83% | 5M | 36.16-2.83% | 14:56:40 | |
UPRO ProShares UltraPro S&P500 | 62.53 | +3.01% | 3.79M | 62.53+3.01% | 14:56:48 | |
SSO ProShares Ultra S&P500 | 71.77 | +1.96% | 3.8M | 71.77+1.96% | 14:57:10 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 118.73 | +2.93% | 3.44M | 118.73+2.93% | 14:56:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 181.48 | 179.99 | 184.60 | 176.02 | +0.83% | 75.52M | 181.48+0.83% | 14:56:48 | |
PFE Pfizer Inc | 27.84 | 27.18 | 27.94 | 27.12 | +2.41% | 45.24M | 27.84+2.41% | 14:56:33 | |
AAPL Apple Inc | 172.88 | 169.30 | 173.10 | 170.89 | +2.11% | 45.18M | 172.88+2.11% | 14:56:44 | |
PARA Paramount Global Class B | 13.95 | 12.26 | 13.99 | 12.06 | +13.80% | 43.91M | 13.95+13.80% | 14:56:38 | |
AMD Advanced Micro Devices Inc | 145.87 | 144.27 | 147.62 | 141.15 | +1.11% | 40.27M | 145.87+1.11% | 14:56:13 |
Name | Price |
---|---|
HWM Howmet | 76.81+10.03+15.03% |
CHRW CH Robinson | 82.75+10.66+14.79% |
PARA Paramount Global B | 13.95+1.69+13.80% |
MRNA Moderna | 127.66+16.20+14.53% |
APTV Aptiv | 78.35+8.60+12.33% |
Name | Price |
---|---|
ETSY Etsy Inc | 58.87-10.87-15.59% |
QRVO Qorvo Inc | 96.84-15.05-13.45% |
PAYC Paycom Soft | 164.90-21.34-11.46% |
HII Huntington Ingalls Industries | 247.81-29.25-10.56% |
BAX Baxter | 37.01-3.33-8.25% |